Frankfurt - Delayed Quote EUR
Savannah Energy PLC R (9SP.F)
0.0720
-0.0065
(-8.28%)
At close: May 5 at 9:40:47 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 5, 2025 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
May 2, 2025 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Apr 30, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 29, 2025 | 0.0820 | 0.0830 | 0.0820 | 0.0830 | 0.0830 | - |
Apr 28, 2025 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |