Hamburg - Delayed Quote EUR
SGH Limited (9SG0.HM)
30.00
-0.20
(-0.66%)
As of 8:01:20 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| May 16, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| May 15, 2025 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | - |
| May 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| May 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| May 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| May 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| May 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| May 7, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | - |
| May 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| May 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| May 2, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | - |
| Apr 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Apr 29, 2025 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | - |
| Apr 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Apr 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Apr 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Apr 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Apr 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Apr 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Apr 16, 2025 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | - |
| Apr 15, 2025 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | - |
| Apr 14, 2025 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | - |
| Apr 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Apr 10, 2025 | 26.80 | 26.80 | 26.40 | 26.40 | 26.40 | - |
| Apr 9, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | - |
| Apr 8, 2025 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | - |
| Apr 7, 2025 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | - |
| Apr 4, 2025 | 25.40 | 25.40 | 24.80 | 24.80 | 24.80 | - |
| Apr 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Apr 2, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | - |
| Apr 1, 2025 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | - |
| Mar 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Mar 28, 2025 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | - |
| Mar 27, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | - |
| Mar 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Mar 25, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | - |
| Mar 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Mar 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Mar 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Mar 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Mar 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Mar 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Mar 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Mar 13, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Mar 12, 2025 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | - |
| Mar 11, 2025 | 27.80 | 27.80 | 27.40 | 27.40 | 27.40 | - |
| Mar 10, 2025 | 0.17153402 Dividend | |||||
| Mar 10, 2025 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | - |
| Mar 7, 2025 | 29.00 | 29.00 | 26.00 | 26.00 | 25.70 | - |
| Mar 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.46 | - |
| Mar 5, 2025 | 30.00 | 30.00 | 29.80 | 29.80 | 29.46 | - |
| Mar 4, 2025 | 30.60 | 30.60 | 30.40 | 30.40 | 30.05 | - |
| Mar 3, 2025 | 31.00 | 31.00 | 30.80 | 30.80 | 30.44 | - |
| Feb 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.25 | - |
| Feb 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.84 | - |
| Feb 26, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.04 | - |
| Feb 25, 2025 | 31.60 | 31.60 | 31.40 | 31.40 | 31.04 | - |
| Feb 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.24 | - |
| Feb 21, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 31.83 | - |
| Feb 20, 2025 | 32.60 | 32.80 | 32.60 | 32.80 | 32.42 | - |
| Feb 19, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.03 | - |
| Feb 18, 2025 | 32.60 | 32.60 | 32.40 | 32.40 | 32.03 | 2 |
| Feb 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.62 | - |
| Feb 14, 2025 | 32.20 | 32.40 | 32.20 | 32.40 | 32.03 | - |
| Feb 13, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.04 | - |
| Feb 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.24 | 27 |
| Feb 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.44 | - |
| Feb 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.67 | - |
| Feb 7, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 28.86 | - |
| Feb 6, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 28.86 | - |
| Feb 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.67 | - |
| Feb 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | - |
| Feb 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.87 | - |
| Jan 31, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.87 | - |
| Jan 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | - |
| Jan 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.68 | - |
| Jan 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.68 | - |
| Jan 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.87 | - |
| Jan 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | - |
| Jan 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.68 | - |
| Jan 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | - |
| Jan 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | - |
| Jan 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.08 | - |
| Jan 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.89 | - |
| Jan 16, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 26.92 | - |
| Jan 15, 2025 | 27.07 | 27.08 | 27.07 | 27.08 | 26.77 | - |
| Jan 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.44 | - |
| Jan 13, 2025 | 27.33 | 27.33 | 26.81 | 26.81 | 26.50 | - |
| Jan 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.01 | - |
| Jan 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.08 | - |
| Jan 8, 2025 | 27.58 | 27.58 | 27.56 | 27.56 | 27.24 | - |
| Jan 7, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.64 | - |
| Jan 6, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.58 | - |
| Jan 3, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.07 | - |
| Jan 2, 2025 | 27.05 | 27.21 | 27.05 | 27.21 | 26.90 | - |
| Dec 30, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 26.74 | - |
| Dec 27, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 26.87 | - |
| Dec 23, 2024 | 26.93 | 26.93 | 26.77 | 26.77 | 26.46 | - |
| Dec 20, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.19 | - |
| Dec 19, 2024 | 26.66 | 26.71 | 26.66 | 26.71 | 26.40 | - |
| Dec 18, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 26.88 | - |
| Dec 17, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.12 | - |
| Dec 16, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 26.75 | - |
| Dec 13, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.16 | - |
| Dec 12, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.21 | - |
| Dec 11, 2024 | 27.59 | 27.59 | 27.58 | 27.58 | 27.26 | - |
| Dec 10, 2024 | 28.05 | 28.15 | 28.05 | 28.15 | 27.83 | - |
| Dec 9, 2024 | 28.90 | 28.98 | 28.90 | 28.98 | 28.65 | - |
| Dec 6, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 28.79 | - |
| Dec 5, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.18 | - |
| Dec 4, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.53 | - |
| Dec 3, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.57 | - |
| Dec 2, 2024 | 29.78 | 29.80 | 29.78 | 29.80 | 29.46 | 195 |
| Nov 29, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.58 | - |
| Nov 28, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.32 | - |
| Nov 27, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 29.69 | - |
| Nov 26, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 29.67 | - |
| Nov 25, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.55 | 84 |
| Nov 22, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 28.94 | - |
| Nov 21, 2024 | 29.05 | 29.05 | 28.85 | 28.85 | 28.52 | - |
| Nov 20, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.71 | - |
| Nov 19, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | - |
| Nov 18, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | - |
| Nov 15, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | - |
| Nov 14, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.08 | - |
| Nov 13, 2024 | 27.00 | 27.60 | 27.00 | 27.60 | 27.28 | 195 |
| Nov 12, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | - |
| Nov 11, 2024 | 26.80 | 27.00 | 26.80 | 27.00 | 26.69 | - |
| Nov 8, 2024 | 27.20 | 27.20 | 27.00 | 27.00 | 26.69 | - |
| Nov 7, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | - |
| Nov 6, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | - |
| Nov 5, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | - |
| Nov 4, 2024 | 25.60 | 25.60 | 25.40 | 25.40 | 25.11 | - |
| Nov 1, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.51 | - |
| Oct 31, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.71 | - |
| Oct 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.71 | - |
| Oct 29, 2024 | 25.00 | 25.00 | 24.80 | 24.80 | 24.51 | - |
| Oct 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 24.91 | - |
| Oct 25, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | - |
| Oct 24, 2024 | 25.60 | 25.60 | 25.40 | 25.40 | 25.11 | - |
| Oct 23, 2024 | 25.80 | 25.80 | 25.60 | 25.60 | 25.30 | - |
| Oct 22, 2024 | 26.00 | 26.00 | 25.80 | 25.80 | 25.50 | - |
| Oct 21, 2024 | 26.40 | 26.40 | 26.20 | 26.20 | 25.90 | - |
| Oct 18, 2024 | 26.40 | 26.40 | 26.20 | 26.20 | 25.90 | - |
| Oct 17, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | - |
| Oct 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.70 | - |
| Oct 15, 2024 | 26.60 | 26.60 | 26.40 | 26.40 | 26.10 | - |
| Oct 14, 2024 | 26.40 | 26.40 | 26.20 | 26.20 | 25.90 | - |
| Oct 11, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | - |
| Oct 10, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | - |
| Oct 9, 2024 | 26.60 | 26.60 | 26.40 | 26.40 | 26.10 | - |
| Oct 8, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.10 | - |
| Oct 7, 2024 | 26.80 | 27.20 | 26.60 | 27.20 | 26.89 | 35 |
| Oct 4, 2024 | 26.60 | 26.60 | 26.40 | 26.40 | 26.10 | - |
| Oct 3, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.10 | - |
| Oct 2, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | - |
| Oct 1, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | - |
| Sep 30, 2024 | 26.20 | 26.40 | 26.20 | 26.40 | 26.10 | - |
| Sep 27, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | - |
| Sep 26, 2024 | 26.40 | 26.40 | 26.20 | 26.20 | 25.90 | - |
| Sep 25, 2024 | 26.20 | 26.20 | 26.00 | 26.00 | 25.70 | - |
| Sep 24, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.10 | - |
| Sep 23, 2024 | 25.60 | 25.60 | 25.40 | 25.40 | 25.11 | - |
| Sep 20, 2024 | 26.00 | 26.00 | 25.80 | 25.80 | 25.50 | - |
| Sep 19, 2024 | 25.60 | 25.60 | 25.40 | 25.40 | 25.11 | - |
| Sep 18, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | - |
| Sep 17, 2024 | 25.20 | 25.40 | 25.20 | 25.40 | 25.11 | - |
| Sep 16, 2024 | 25.20 | 25.20 | 25.00 | 25.00 | 24.71 | - |
| Sep 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.71 | - |
| Sep 12, 2024 | 24.80 | 24.80 | 24.60 | 24.60 | 24.32 | - |
| Sep 11, 2024 | 24.00 | 24.20 | 24.00 | 24.20 | 23.92 | - |
| Sep 10, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 23.92 | - |
| Sep 9, 2024 | 24.20 | 24.20 | 24.00 | 24.00 | 23.72 | - |
| Sep 6, 2024 | 24.40 | 24.40 | 24.20 | 24.20 | 23.92 | - |
| Sep 5, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 23.92 | - |
| Sep 4, 2024 | 24.60 | 24.60 | 24.40 | 24.40 | 24.12 | - |
| Sep 3, 2024 | 25.00 | 25.00 | 24.80 | 24.80 | 24.51 | - |
| Sep 2, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.51 | - |
| Aug 30, 2024 | 25.00 | 25.00 | 24.80 | 24.80 | 24.51 | - |
| Aug 29, 2024 | 24.60 | 24.60 | 24.40 | 24.40 | 24.12 | - |
| Aug 28, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.12 | - |
| Aug 27, 2024 | 24.40 | 24.40 | 24.20 | 24.20 | 23.92 | - |
| Aug 26, 2024 | 24.40 | 24.40 | 24.20 | 24.20 | 23.92 | - |
| Aug 23, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.33 | - |
| Aug 22, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.13 | - |
| Aug 21, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.33 | - |
| Aug 20, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.13 | - |
| Aug 19, 2024 | 0.17153402 Dividend | |||||
| Aug 19, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.73 | - |
| Aug 16, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.03 | - |
| Aug 15, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.64 | - |
| Aug 14, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 22.84 | 55 |
| Aug 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.47 | - |
| Aug 12, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 21.66 | - |
| Aug 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.47 | - |
| Aug 8, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.27 | - |
| Aug 7, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 21.66 | - |
| Aug 6, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.27 | - |
| Aug 5, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.88 | - |
| Aug 2, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.25 | - |
| Aug 1, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 22.84 | - |
| Jul 31, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 22.84 | - |
| Jul 30, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.64 | - |
| Jul 29, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.45 | - |
| Jul 26, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.25 | - |
| Jul 25, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 21.86 | - |
| Jul 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.45 | - |
| Jul 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.45 | - |
| Jul 22, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.25 | - |
| Jul 19, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.25 | - |
| Jul 18, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.45 | 145 |
| Jul 17, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.25 | - |
| Jul 16, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 21.66 | - |
| Jul 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.47 | - |
| Jul 12, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 21.66 | - |
| Jul 11, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 21.66 | - |
| Jul 10, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.08 | - |
| Jul 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.47 | - |
| Jul 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.47 | - |
| Jul 5, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 21.86 | - |
| Jul 4, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.64 | - |
| Jul 3, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.45 | - |
| Jul 2, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 21.86 | - |
| Jul 1, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.25 | - |
| Jun 28, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.64 | - |
| Jun 27, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.64 | - |
| Jun 26, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.64 | - |
| Jun 25, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.45 | - |
| Jun 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.45 | - |
| Jun 21, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.25 | - |
| Jun 20, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 22.64 | - |
| Jun 19, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 22.84 | - |
| Jun 18, 2024 | 23.60 | 24.00 | 23.60 | 24.00 | 23.42 | 84 |
| Jun 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.45 | - |
| Jun 14, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 23.62 | - |
| Jun 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.42 | - |
| Jun 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.42 | - |
| Jun 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.42 | - |
| Jun 10, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 23.81 | - |
| Jun 7, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 23.81 | - |
| Jun 6, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.42 | - |
| Jun 5, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.23 | - |
| Jun 4, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.03 | - |
| Jun 3, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.23 | - |
| May 31, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.03 | - |
| May 30, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.03 | - |
| May 29, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.03 | - |
| May 28, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.42 | - |
| May 27, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 23.62 | - |
| May 24, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.03 | - |
| May 23, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.42 | - |
| May 22, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.23 | - |
| May 21, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.03 | - |
| May 20, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.03 | - |