Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

SOL Global Investments Corp. (9SB.F)

Compare
0.1180
-0.0220
(-13.58%)
As of 8:03:24 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20250.11800.11800.11800.11800.118013,650
Feb 24, 20250.15400.18200.13300.14000.140013,650
Feb 21, 20250.19400.19900.16900.19000.190090,500
Feb 20, 20250.16600.19800.16600.19800.198010,400
Feb 19, 20250.19500.21800.19500.20000.200014,350
Feb 18, 20250.21400.21400.21200.21200.21205,900
Feb 17, 20250.22600.24600.22000.22000.220015,250
Feb 14, 20250.22600.24200.22600.24200.24202,500
Feb 13, 20250.19700.23000.19700.23000.23008,250
Feb 12, 20250.20600.22800.20600.22800.2280600
Feb 11, 20250.19000.20600.19000.19500.19509,025
Feb 10, 20250.20600.20600.20600.20600.2060-
Feb 7, 20250.20000.20000.20000.20000.2000-
Feb 6, 20250.21000.21200.21000.21000.210013,600
Feb 5, 20250.22200.22200.20000.20000.20003,457
Feb 4, 20250.23000.25000.23000.25000.25005,300
Feb 3, 20250.26000.26000.20000.24600.246015,274
Jan 31, 20250.25800.28600.25800.26600.266044,950
Jan 30, 20250.26600.29000.26600.26600.26607,782
Jan 29, 20250.24800.30400.24800.28600.286056,509
Jan 28, 20250.27000.29600.27000.28000.280034,941
Jan 27, 20250.27000.31200.27000.28000.280049,421
Jan 24, 20250.31400.31400.28000.31000.31004,100
Jan 23, 20250.29000.31800.28000.28000.28008,000
Jan 22, 20250.29000.32800.29000.29200.29208,800
Jan 21, 20250.28600.28600.27000.27000.270030,690
Jan 20, 20250.28000.33000.28000.33000.330027,000
Jan 17, 20250.30000.31000.30000.31000.31001,555
Jan 16, 20250.25200.29000.25200.29000.290027,000
Jan 15, 20250.24200.26600.21000.26600.266023,381
Jan 14, 20250.23000.26800.23000.26800.2680272
Jan 13, 20250.23600.24800.23000.23000.23003,400
Jan 10, 20250.23600.23600.23600.23600.2360-
Jan 9, 20250.24200.24200.24200.24200.2420-
Jan 8, 20250.25000.25000.24800.24800.2480400
Jan 7, 20250.27400.30000.25000.28600.286012,500
Jan 6, 20250.25800.29000.25400.28800.288030,050
Jan 3, 20250.22200.28200.21000.24400.244027,900
Jan 2, 20250.21000.25600.21000.21800.218026,606
Dec 30, 20240.22400.22400.22400.22400.2240-
Dec 27, 20240.22000.26400.22000.26400.264017,793
Dec 23, 20240.23400.25600.20000.20000.200077,000
Dec 20, 20240.22200.24200.21200.21200.21205,000
Dec 19, 20240.25600.26000.20600.24400.244028,550
Dec 18, 20240.27600.27600.22200.22200.222065,511
Dec 17, 20240.28400.30000.25000.26200.2620157,613
Dec 16, 20240.28600.32000.26600.28800.2880168,478
Dec 13, 20240.23800.27400.23800.27400.274076,349
Dec 12, 20240.25200.28800.25200.26000.260018,472
Dec 11, 20240.25000.28800.25000.26400.264055,300
Dec 10, 20240.26400.29000.23000.26800.268064,805
Dec 9, 20240.26200.50500.26000.28000.2800522,909
Dec 6, 20240.16900.20000.16900.20000.20001,000
Dec 5, 20240.16500.19400.16500.19400.19406,000
Dec 4, 20240.12000.16000.12000.16000.160058,000
Dec 3, 20240.12000.14900.12000.14900.14901,000
Dec 2, 20240.13500.13500.13500.13500.1350-
Nov 29, 20240.12500.12500.12500.12500.1250-
Nov 28, 20240.11500.14400.10500.10500.1050191
Nov 27, 20240.11900.14800.11900.14800.14802,090
Nov 26, 20240.12400.15400.12400.14000.1400120,500
Nov 25, 20240.15500.15500.15000.15000.15006,666
Nov 22, 20240.14600.18000.14600.17000.170079,000
Nov 21, 20240.19000.20800.17200.18000.1800161,225
Nov 20, 20240.13000.18700.12900.17600.176010,500
Nov 19, 20240.14800.14800.11500.11500.1150-
Nov 18, 20240.14300.14300.14300.14300.1430-
Nov 15, 20240.14100.14100.13500.13800.1380-
Nov 14, 20240.15400.15400.13500.13500.1350-
Nov 13, 20240.13300.14900.13300.14900.1490-
Nov 12, 20240.10200.10200.10200.10200.1020-
Nov 11, 20240.09550.09550.09550.09550.0955-
Nov 8, 20240.08800.08800.08800.08800.0880-
Nov 7, 20240.08850.08850.08800.08800.0880-
Nov 6, 20240.08350.08500.08350.08500.08501,000
Nov 5, 20240.08400.08400.08400.08400.0840-
Nov 4, 20240.03900.08950.03900.08950.08951
Nov 1, 20240.03100.03100.03100.03100.0310-
Oct 31, 20240.03250.03250.02650.02650.0265-
Oct 30, 20240.02450.02650.02300.02650.0265-
Oct 29, 20240.02800.02800.01300.01300.0130-
Oct 28, 20240.02800.02800.01650.01650.0165-
Oct 25, 20240.01950.01950.01950.01950.0195-
Oct 24, 20240.02450.02450.02450.02450.0245-
Oct 23, 20240.02650.02650.02650.02650.0265-
Oct 22, 20240.01300.01300.01300.01300.0130-
Oct 21, 20240.01800.01800.01800.01800.0180-
Oct 18, 20240.01800.01800.01800.01800.0180-
Oct 17, 20240.02000.02000.02000.02000.0200-
Oct 16, 20240.02100.02100.02100.02100.0210-
Oct 15, 20240.02100.02100.02100.02100.0210-
Oct 14, 20240.01950.01950.01950.01950.0195-
Oct 11, 20240.02450.02450.02450.02450.0245-
Oct 10, 20240.02300.02300.02300.02300.0230-
Oct 9, 20240.02300.02300.02300.02300.0230-
Oct 8, 20240.02100.02100.02100.02100.0210-
Oct 7, 20240.02150.02150.02150.02150.0215-
Oct 4, 20240.02150.02150.02150.02150.0215-
Oct 3, 20240.02000.02000.02000.02000.0200-
Oct 2, 20240.02450.02450.02450.02450.0245-
Oct 1, 20240.02750.02750.02750.02750.0275-
Sep 30, 20240.02600.02600.01000.01000.0100-
Sep 27, 20240.02750.02750.02750.02750.0275-
Sep 26, 20240.02800.02800.02800.02800.0280-
Sep 25, 20240.03100.03100.02000.02000.0200-
Sep 24, 20240.03100.03100.03100.03100.0310-
Sep 23, 20240.02750.02750.02750.02750.0275-
Sep 20, 20240.02600.02600.02600.02600.0260-
Sep 19, 20240.02750.02750.02750.02750.0275-
Sep 18, 20240.01750.01750.01750.01750.0175-
Sep 17, 20240.01600.01600.01600.01600.0160-
Sep 16, 20240.01600.01600.01000.01000.0100-
Sep 13, 20240.01800.01800.01800.01800.0180-
Sep 12, 20240.01650.01650.01650.01650.0165-
Sep 11, 20240.02100.02100.02100.02100.0210-
Sep 10, 20240.02100.02100.02100.02100.0210-
Sep 9, 20240.01800.01800.01800.01800.0180-
Sep 6, 20240.02100.02100.02100.02100.0210-
Sep 5, 20240.02100.02100.02100.02100.0210-
Sep 4, 20240.02800.02800.02800.02800.0280-
Sep 3, 20240.02800.02800.02800.02800.0280-
Sep 2, 20240.02650.02650.02650.02650.0265-
Aug 30, 20240.02300.02300.02300.02300.0230-
Aug 29, 20240.01650.01800.01650.01800.0180-
Aug 28, 20240.02100.02100.02100.02100.0210-
Aug 27, 20240.02100.02100.01650.01650.0165-
Aug 26, 20240.02750.02750.02750.02750.0275-
Aug 23, 20240.02300.02300.02300.02300.0230-
Aug 22, 20240.02400.02400.02400.02400.0240-
Aug 21, 20240.02100.02100.02100.02100.0210-
Aug 20, 20240.02100.02100.02100.02100.0210-
Aug 19, 20240.02100.02100.02100.02100.0210-
Aug 16, 20240.02600.02600.02600.02600.0260-
Aug 15, 20240.02750.02750.02750.02750.0275-
Aug 14, 20240.02600.02600.02600.02600.0260-
Aug 13, 20240.02950.02950.02950.02950.0295-
Aug 12, 20240.03800.03800.03800.03800.0380-
Aug 9, 20240.03300.03300.03300.03300.0330-
Aug 8, 20240.03650.03650.03650.03650.0365345
Aug 7, 20240.03600.03750.03600.03750.0375-
Aug 6, 20240.03750.03750.03750.03750.0375-
Aug 5, 20240.03600.03600.03600.03600.0360-
Aug 2, 20240.03650.03650.03650.03650.0365-
Aug 1, 20240.03650.03650.03650.03650.0365-
Jul 31, 20240.03800.03800.03800.03800.0380-
Jul 30, 20240.03800.03800.03800.03800.0380-
Jul 29, 20240.03650.03650.03650.03650.0365-
Jul 26, 20240.03450.03450.03450.03450.0345-
Jul 25, 20240.04300.04300.04300.04300.0430-
Jul 24, 20240.04800.04800.04800.04800.0480-
Jul 23, 20240.03800.03800.03800.03800.0380-
Jul 22, 20240.03450.03450.03450.03450.0345-
Jul 19, 20240.03450.03450.02700.02700.0270-
Jul 18, 20240.03150.03150.02700.02700.0270-
Jul 17, 20240.03450.03450.03450.03450.0345-
Jul 16, 20240.03500.03500.03500.03500.0350-
Jul 15, 20240.03500.03500.03500.03500.0350-
Jul 12, 20240.03150.03150.03150.03150.0315-
Jul 11, 20240.03500.03500.03500.03500.0350-
Jul 10, 20240.03850.03850.03850.03850.0385-
Jul 9, 20240.03500.03500.03500.03500.0350-
Jul 8, 20240.03200.03200.02700.02700.0270-
Jul 5, 20240.03050.03050.02750.02750.0275-
Jul 4, 20240.03550.03550.03550.03550.0355-
Jul 3, 20240.03550.03550.03550.03550.0355-
Jul 2, 20240.03500.03500.03500.03500.0350-
Jul 1, 20240.03400.03400.03400.03400.0340-
Jun 28, 20240.02850.02850.02850.02850.0285-
Jun 27, 20240.03550.03550.03550.03550.0355-
Jun 26, 20240.03550.03550.03550.03550.0355-
Jun 25, 20240.03400.03550.03400.03550.035515
Jun 24, 20240.03200.03200.03200.03200.0320-
Jun 21, 20240.03050.03050.02750.02750.0275-
Jun 20, 20240.03050.03050.03050.03050.0305-
Jun 19, 20240.03500.03500.03500.03500.0350-
Jun 18, 20240.03850.03850.03850.03850.0385-
Jun 17, 20240.03700.03700.03700.03700.0370-
Jun 14, 20240.04400.04400.04400.04400.0440-
Jun 13, 20240.04500.04500.04500.04500.0450-
Jun 12, 20240.04550.04550.04550.04550.0455-
Jun 11, 20240.04200.04200.04200.04200.0420-
Jun 10, 20240.03850.03850.03850.03850.0385-
Jun 7, 20240.03350.03350.03350.03350.0335-
Jun 6, 20240.03350.03350.03350.03350.0335-
Jun 5, 20240.03500.03500.03500.03500.0350-
Jun 4, 20240.02150.02150.02150.02150.0215-
Jun 3, 20240.02850.02850.02850.02850.0285-
May 31, 20240.02850.02850.02850.02850.0285-
May 30, 20240.02500.02500.02500.02500.0250-
May 29, 20240.02500.02500.02500.02500.0250-
May 28, 20240.02150.02150.02150.02150.0215-
May 27, 20240.02150.02150.02150.02150.0215-
May 24, 20240.02150.02150.02150.02150.0215-
May 23, 20240.02150.02150.02150.02150.0215-
May 22, 20240.02500.02500.02500.02500.0250-
May 21, 20240.02000.02000.02000.02000.0200-
May 20, 20240.02000.02000.02000.02000.0200-
May 17, 20240.02000.02000.02000.02000.0200-
May 16, 20240.02000.02000.02000.02000.0200-
May 15, 20240.02150.02150.02150.02150.0215-
May 14, 20240.02150.02150.02150.02150.0215-
May 13, 20240.02150.02150.02150.02150.0215-
May 10, 20240.02150.02150.02150.02150.0215-
May 9, 20240.02150.02150.02150.02150.0215-
May 8, 20240.02850.02850.02850.02850.0285-
May 7, 20240.02850.02850.02850.02850.0285-
May 6, 20240.02850.02850.02850.02850.0285-
May 3, 20240.02050.02050.02050.02050.0205-
May 2, 20240.02000.02000.01750.01750.0175-
Apr 30, 20240.02200.02200.02200.02200.0220-
Apr 29, 20240.02550.02550.02550.02550.0255-
Apr 26, 20240.02500.02500.02500.02500.0250-
Apr 25, 20240.02500.02500.02500.02500.0250-
Apr 24, 20240.02400.02400.01750.01750.0175-
Apr 23, 20240.02200.02200.02200.02200.0220-
Apr 22, 20240.02200.02200.02200.02200.0220-
Apr 19, 20240.01850.01850.01850.01850.0185-
Apr 18, 20240.02150.02150.02150.02150.0215-
Apr 17, 20240.01500.01500.01500.01500.0150-
Apr 16, 20240.01850.01850.01850.01850.0185-
Apr 15, 20240.01850.01850.01850.01850.0185-
Apr 12, 20240.01850.01850.01850.01850.0185-
Apr 11, 20240.01700.01700.01700.01700.0170-
Apr 10, 20240.01850.01850.01850.01850.0185-
Apr 9, 20240.02850.03100.02050.03100.031020,000
Apr 8, 20240.02850.02850.02050.02050.0205-
Apr 5, 20240.02850.02850.02850.02850.0285-
Apr 4, 20240.02850.02850.02400.02400.0240-
Apr 3, 20240.03200.03200.03200.03200.0320-
Apr 2, 20240.03550.03550.03550.03550.0355-
Mar 28, 20240.02700.03100.02700.03100.0310-
Mar 27, 20240.03050.03200.03050.03200.0320-
Mar 26, 20240.03200.03200.03200.03200.0320-
Mar 25, 20240.04550.05000.04550.05000.05002,000
Mar 22, 20240.04200.04200.04200.04200.0420-
Mar 21, 20240.04400.04400.04400.04400.0440-
Mar 20, 20240.04550.04550.04550.04550.0455-
Mar 19, 20240.04550.04550.04550.04550.0455-
Mar 18, 20240.04200.04200.04200.04200.0420-
Mar 15, 20240.04900.04900.04900.04900.0490-
Mar 14, 20240.05900.05900.05900.05900.0590-
Mar 13, 20240.05550.05550.05550.05550.0555-
Mar 12, 20240.05550.05550.05550.05550.0555-
Mar 11, 20240.05200.05200.05200.05200.0520-
Mar 8, 20240.05250.05250.05250.05250.0525-
Mar 7, 20240.05550.05550.05550.05550.0555-
Mar 6, 20240.05200.05200.04750.04750.0475-
Mar 5, 20240.05550.05550.04750.04750.0475-
Mar 4, 20240.05250.05250.05250.05250.0525-
Mar 1, 20240.05600.05600.05600.05600.0560-
Feb 29, 20240.05250.05250.05250.05250.0525-
Feb 28, 20240.05600.05600.05600.05600.0560-
Feb 27, 20240.04250.04250.04250.04250.0425-
Feb 26, 20240.04900.04900.04900.04900.0490-

Related Tickers

BNY BlackRock New York Municipal Income Trust
10.50
-0.10%
 
SPLY.CN Safe Supply Streaming Co. Ltd.
0.0550
-15.38%
 
SRV NXG Cushing Midstream Energy Fund
44.67
-2.57%
 
BLK BlackRock, Inc.
952.80
-2.20%