Frankfurt - Delayed Quote EUR

Lipigon Pharmaceuticals AB (publ) (9RP.F)

0.0038

0.0000

(0.00%)

At close: May 23 at 8:11:36 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	-
May 22, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	-
May 21, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
May 20, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
May 19, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
May 16, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	-
May 15, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	-
May 14, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
May 13, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	-
May 12, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
May 9, 2025	0.0034	0.0034	0.0034	0.0034	0.0034	-
May 8, 2025	0.0034	0.0034	0.0034	0.0034	0.0034	-
May 7, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
May 6, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	-
May 5, 2025	0.0044	0.0044	0.0044	0.0044	0.0044	-
May 2, 2025	0.0056	0.0056	0.0056	0.0056	0.0056	-
Apr 30, 2025	0.0058	0.0058	0.0058	0.0058	0.0058	-
Apr 29, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 28, 2025	0.0046	0.0046	0.0046	0.0046	0.0046	-
Apr 25, 2025	0.0056	0.0056	0.0056	0.0056	0.0056	-
Apr 24, 2025	0.0054	0.0054	0.0054	0.0054	0.0054	-
Apr 23, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 22, 2025	0.0058	0.0058	0.0058	0.0058	0.0058	-
Apr 17, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	-
Apr 16, 2025	0.0056	0.0056	0.0056	0.0056	0.0056	-
Apr 15, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Apr 14, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 11, 2025	0.0056	0.0056	0.0056	0.0056	0.0056	-
Apr 10, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 9, 2025	0.0054	0.0054	0.0054	0.0054	0.0054	-
Apr 8, 2025	0.0058	0.0058	0.0058	0.0058	0.0058	-
Apr 7, 2025	0.0056	0.0056	0.0056	0.0056	0.0056	-
Apr 4, 2025	0.0058	0.0058	0.0058	0.0058	0.0058	-
Apr 3, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 2, 2025	0.0057	0.0057	0.0057	0.0057	0.0057	-
Apr 1, 2025	0.0058	0.0058	0.0058	0.0058	0.0058	-
Mar 31, 2025	0.0069	0.0069	0.0069	0.0069	0.0069	-
Mar 28, 2025	0.0088	0.0088	0.0088	0.0088	0.0088	-
Mar 27, 2025	0.0216	0.0216	0.0216	0.0216	0.0216	-
Mar 26, 2025	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 25, 2025	0.0217	0.0231	0.0217	0.0231	0.0231	-
Mar 24, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 21, 2025	0.0222	0.0241	0.0222	0.0241	0.0241	-
Mar 20, 2025	0.0161	0.0209	0.0161	0.0209	0.0209	-
Mar 19, 2025	0.0169	0.0169	0.0169	0.0169	0.0169	-
Mar 18, 2025	0.0171	0.0171	0.0171	0.0171	0.0171	-
Mar 17, 2025	0.0108	0.0108	0.0108	0.0108	0.0108	-
Mar 14, 2025	0.0107	0.0107	0.0107	0.0107	0.0107	-
Mar 13, 2025	0.0112	0.0112	0.0112	0.0112	0.0112	-
Mar 12, 2025	0.0109	0.0109	0.0109	0.0109	0.0109	-
Mar 11, 2025	0.0113	0.0113	0.0113	0.0113	0.0113	-
Mar 10, 2025	0.0098	0.0098	0.0098	0.0098	0.0098	-
Mar 7, 2025	0.0077	0.0077	0.0077	0.0077	0.0077	-
Mar 6, 2025	0.0046	0.0046	0.0046	0.0046	0.0046	-
Mar 5, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 4, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	-
Mar 3, 2025	0.0049	0.0049	0.0049	0.0049	0.0049	-
Feb 28, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 27, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 26, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 25, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 24, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 21, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 20, 2025	0.0076	0.0076	0.0076	0.0076	0.0076	-
Feb 19, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 18, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Feb 17, 2025	0.0093	0.0093	0.0093	0.0093	0.0093	-
Feb 14, 2025	0.0087	0.0087	0.0087	0.0087	0.0087	-
Feb 13, 2025	0.0096	0.0179	0.0096	0.0179	0.0179	109
Feb 12, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 11, 2025	0.0071	0.0071	0.0071	0.0071	0.0071	-
Feb 10, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 7, 2025	0.0073	0.0073	0.0073	0.0073	0.0073	-
Feb 6, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Feb 5, 2025	0.0086	0.0086	0.0086	0.0086	0.0086	-
Feb 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 3, 2025	0.0097	0.0097	0.0097	0.0097	0.0097	-
Jan 31, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 30, 2025	0.0012	0.0194	0.0012	0.0194	0.0194	100,000
Jan 29, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 27, 2025	0.0010	0.0093	0.0010	0.0093	0.0093	10,000
Jan 24, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Jan 23, 2025	0.0001	0.0202	0.0001	0.0202	0.0202	10,000
Jan 22, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Jan 21, 2025	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jan 20, 2025	0.0067	0.0067	0.0067	0.0067	0.0067	-
Jan 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 16, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 15, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 14, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 13, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 9, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 8, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 6, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 23, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Dec 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 18, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 17, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Dec 16, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Dec 13, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Dec 12, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Dec 11, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Dec 10, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Dec 9, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
Dec 6, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Dec 5, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 3, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 2, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 8, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 7, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 6, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 5, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 4, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 1, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 31, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 29, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Oct 28, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Oct 25, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 24, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Oct 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 22, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Oct 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 16, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Oct 15, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 14, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Oct 11, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Oct 10, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Oct 9, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 8, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Oct 7, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	1,000
Oct 4, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Oct 3, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Oct 2, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Oct 1, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Sep 30, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Sep 27, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Sep 26, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Sep 25, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Sep 24, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Sep 23, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Sep 20, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Sep 19, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Sep 18, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Sep 17, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Sep 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 13, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Sep 12, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Sep 11, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Sep 10, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Sep 9, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Sep 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 4, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Sep 3, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Sep 2, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 30, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Aug 29, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Aug 28, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Aug 27, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 26, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Aug 23, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 22, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Aug 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 20, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Aug 19, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Aug 16, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 15, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Aug 14, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Aug 13, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
Aug 12, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Aug 9, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Aug 8, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
Aug 7, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Aug 6, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Aug 5, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Aug 2, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Aug 1, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
Jul 31, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Jul 30, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
Jul 29, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jul 26, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jul 25, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Jul 24, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jul 23, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Jul 22, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jul 19, 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
Jul 18, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Jul 17, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jul 16, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
Jul 15, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Jul 12, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Jul 11, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jul 10, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Jul 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 8, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jul 5, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jul 4, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Jul 3, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jul 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 1, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jun 28, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	-
Jun 27, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jun 26, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jun 25, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jun 24, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jun 21, 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
Jun 20, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Jun 19, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jun 18, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 17, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jun 14, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Jun 13, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Jun 12, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 11, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jun 10, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
Jun 7, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Jun 6, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jun 5, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jun 4, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 3, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
May 31, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
May 30, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
May 29, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
May 28, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
May 27, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
May 24, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
May 23, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-

DIABIO.ST Diagonal Bio AB (publ)

0.0145

0.00%

9F1.F Diagonal Bio AB (publ)

0.0002

0.00%

NANECH.ST NanoEcho AB

0.1034

+0.39%

ISOFOL.ST Isofol Medical AB (publ)

1.1470

-4.34%

ACTI.ST Active Biotech AB (publ)

0.2410

+53.90%

ONCO.ST Oncopeptides AB (publ)

1.9960

+1.32%

STTK Shattuck Labs, Inc.

1.0800

+8.00%

SGMT Sagimet Biosciences Inc.

3.4500

+1.17%

ETNB 89bio, Inc.

9.49

-1.66%

MDGL Madrigal Pharmaceuticals, Inc.

267.56

-2.12%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lipigon Pharmaceuticals AB (publ) (9RP.F)

Related Tickers