Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Nimbus Group AB (Publ) (9RN.F)

Compare
1.3850
-0.0300
(-2.12%)
As of 8:15:38 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.38501.38501.38501.38501.38501
Apr 2, 20251.41501.41501.41501.41501.4150-
Apr 1, 20251.42501.42501.42501.42501.4250-
Mar 31, 20251.40001.40001.40001.40001.4000-
Mar 28, 20251.44001.44001.44001.44001.4400-
Mar 27, 20251.47501.47501.47501.47501.4750-
Mar 26, 20251.48001.48001.48001.48001.4800-
Mar 25, 20251.47501.47501.47501.47501.4750-
Mar 24, 20251.47001.47001.47001.47001.4700-
Mar 21, 20251.46501.46501.46501.46501.4650-
Mar 20, 20251.44001.44001.44001.44001.4400-
Mar 19, 20251.46501.46501.46501.46501.4650-
Mar 18, 20251.46001.46001.46001.46001.4600-
Mar 17, 20251.43501.43501.43501.43501.4350-
Mar 14, 20251.42001.42001.42001.42001.4200-
Mar 13, 20251.46001.46001.46001.46001.4600-
Mar 12, 20251.44501.44501.44501.44501.4450-
Mar 11, 20251.46501.46501.46501.46501.4650-
Mar 10, 20251.49501.49501.49501.49501.4950-
Mar 7, 20251.47001.47001.47001.47001.4700-
Mar 6, 20251.49501.49501.49501.49501.4950-
Mar 5, 20251.49001.49001.49001.49001.4900-
Mar 4, 20251.61501.61501.61501.61501.61501
Mar 3, 20251.45501.45501.45501.45501.4550-
Feb 28, 20251.43001.43001.43001.43001.4300-
Feb 27, 20251.46001.46001.46001.46001.4600-
Feb 26, 20251.48001.48001.48001.48001.4800-
Feb 25, 20251.46001.46001.46001.46001.4600-
Feb 24, 20251.47001.47001.47001.47001.4700-
Feb 21, 20251.47501.47501.47501.47501.4750-
Feb 20, 20251.48001.48001.48001.48001.4800-
Feb 19, 20251.53501.53501.53501.53501.5350-
Feb 18, 20251.52501.52501.52501.52501.5250-
Feb 17, 20251.53001.53001.53001.53001.5300-
Feb 14, 20251.54001.54001.54001.54001.5400-
Feb 13, 20251.56001.56001.56001.56001.5600-
Feb 12, 20251.56501.56501.56501.56501.5650-
Feb 11, 20251.58001.58001.58001.58001.5800-
Feb 10, 20251.58501.58501.58501.58501.5850-
Feb 7, 20251.57001.57001.57001.57001.5700-
Feb 6, 20251.48501.48501.48501.48501.4850-
Feb 5, 20251.45001.45001.45001.45001.4500-
Feb 4, 20251.44001.44001.44001.44001.4400-
Feb 3, 20251.38001.38001.38001.38001.3800-
Jan 31, 20251.41501.41501.41501.41501.4150-
Jan 30, 20251.41001.41001.41001.41001.4100-
Jan 29, 20251.37001.37001.37001.37001.3700-
Jan 28, 20251.34001.34001.34001.34001.3400-
Jan 27, 20251.31001.31001.31001.31001.3100-
Jan 24, 20251.35001.35001.35001.35001.3500-
Jan 23, 20251.32501.32501.32501.32501.3250-
Jan 22, 20251.37501.37501.37501.37501.3750-
Jan 21, 20251.36001.36001.36001.36001.3600-
Jan 20, 20251.38001.38001.38001.38001.3800-
Jan 17, 20251.33501.33501.33501.33501.3350-
Jan 16, 20251.35001.35001.35001.35001.3500-
Jan 15, 20251.31501.31501.31501.31501.3150-
Jan 14, 20251.35001.35001.35001.35001.3500-
Jan 13, 20251.34001.34001.34001.34001.3400-
Jan 10, 20251.35501.35501.35501.35501.3550-
Jan 9, 20251.38001.38001.38001.38001.3800-
Jan 8, 20251.38001.38001.38001.38001.3800-
Jan 7, 20251.35501.35501.35501.35501.3550-
Jan 6, 20251.34001.34001.34001.34001.3400-
Jan 3, 20251.34001.34001.34001.34001.3400-
Jan 2, 20251.37001.37001.37001.37001.3700-
Dec 30, 20241.35501.35501.35501.35501.3550-
Dec 27, 20241.33001.33001.33001.33001.3300150
Dec 23, 20241.37001.37001.37001.37001.3700-
Dec 20, 20241.37001.37001.37001.37001.3700-
Dec 19, 20241.33001.33001.33001.33001.3300-
Dec 18, 20241.38001.38001.38001.38001.3800-
Dec 17, 20241.36001.36001.36001.36001.3600-
Dec 16, 20241.36501.36501.36501.36501.3650-
Dec 13, 20241.37501.37501.37501.37501.3750-
Dec 12, 20241.35001.35001.35001.35001.3500-
Dec 11, 20241.33501.33501.33501.33501.3350-
Dec 10, 20241.40501.40501.40501.40501.4050-
Dec 9, 20241.43001.43001.43001.43001.4300-
Dec 6, 20241.42001.42001.42001.42001.4200-
Dec 5, 20241.31001.31001.31001.31001.3100-
Dec 4, 20241.36501.36501.36501.36501.3650-
Dec 3, 20241.41001.41001.41001.41001.4100-
Dec 2, 20241.38001.38001.38001.38001.3800-
Nov 29, 20241.39501.39501.39501.39501.3950-
Nov 28, 20241.40001.40001.40001.40001.4000-
Nov 27, 20241.38501.38501.38501.38501.3850-
Nov 26, 20241.36501.36501.36501.36501.3650-
Nov 25, 20241.40001.40001.40001.40001.4000-
Nov 22, 20241.38001.44501.38001.44501.445050
Nov 21, 20241.34501.34501.34501.34501.3450-
Nov 20, 20241.38001.38001.38001.38001.3800-
Nov 19, 20241.37501.37501.37501.37501.3750-
Nov 18, 20241.37501.37501.37501.37501.3750-
Nov 15, 20241.41501.41501.38001.38001.38001,500
Nov 14, 20241.44501.44501.44501.44501.4450-
Nov 13, 20241.41001.41001.41001.41001.4100-
Nov 12, 20241.46001.46001.46001.46001.4600-
Nov 11, 20241.48001.48001.48001.48001.4800-
Nov 8, 20241.47501.47501.47501.47501.4750-
Nov 7, 20241.46501.47001.46501.47001.4700150
Nov 6, 20241.50001.50001.50001.50001.5000-
Nov 5, 20241.49501.49501.49501.49501.4950-
Nov 4, 20241.49501.49501.49501.49501.4950-
Nov 1, 20241.57001.57001.57001.57001.5700-
Oct 31, 20241.60501.60501.60501.60501.6050-
Oct 30, 20241.66001.66001.66001.66001.6600-
Oct 29, 20241.66001.66001.66001.66001.6600-
Oct 28, 20241.61001.61001.61001.61001.6100-
Oct 25, 20241.59501.59501.59501.59501.5950-
Oct 24, 20241.71501.71501.71501.71501.7150-
Oct 23, 20241.71001.71001.71001.71001.7100-
Oct 22, 20241.75001.75001.75001.75001.7500-
Oct 21, 20241.65501.65501.65501.65501.6550-
Oct 18, 20241.65001.65001.65001.65001.6500-
Oct 17, 20241.64501.64501.64501.64501.6450-
Oct 16, 20241.65001.65001.65001.65001.6500-
Oct 15, 20241.67001.67001.67001.67001.6700-
Oct 14, 20241.70001.70001.70001.70001.7000150
Oct 11, 20241.66001.66001.66001.66001.6600-
Oct 10, 20241.66501.66501.66501.66501.6650-
Oct 9, 20241.67001.67001.67001.67001.6700-
Oct 8, 20241.69501.69501.69501.69501.6950-
Oct 7, 20241.74501.74501.74501.74501.7450-
Oct 4, 20241.72001.72001.72001.72001.7200-
Oct 3, 20241.74001.74001.74001.74001.7400-
Oct 2, 20241.59001.59001.59001.59001.5900-
Oct 1, 20241.64501.64501.64501.64501.6450-
Sep 30, 20241.77501.77501.77501.77501.7750-
Sep 27, 20241.80501.80501.80501.80501.8050-
Sep 26, 20241.83001.83001.83001.83001.8300-
Sep 25, 20241.78501.78501.78501.78501.7850-
Sep 24, 20241.82001.82001.82001.82001.8200-
Sep 23, 20241.76501.76501.76501.76501.7650-
Sep 20, 20241.76001.76001.76001.76001.7600-
Sep 19, 20241.77001.77001.77001.77001.7700-
Sep 18, 20241.78001.78001.78001.78001.7800-
Sep 17, 20241.78501.78501.78501.78501.7850-
Sep 16, 20241.81501.81501.81501.81501.8150-
Sep 13, 20241.82001.82001.82001.82001.8200-
Sep 12, 20241.91501.91501.91501.91501.9150-
Sep 11, 20241.86001.86001.86001.86001.8600-
Sep 10, 20241.88501.88501.88501.88501.8850-
Sep 9, 20241.87501.87501.87501.87501.8750-
Sep 6, 20241.90501.90501.90501.90501.9050-
Sep 5, 20241.88001.88001.88001.88001.8800-
Sep 4, 20241.91001.91001.91001.91001.9100-
Sep 3, 20241.95501.95501.95501.95501.9550-
Sep 2, 20241.96501.96501.96501.96501.9650-
Aug 30, 20241.96001.96001.96001.96001.9600-
Aug 29, 20241.98501.98501.98501.98501.9850-
Aug 28, 20241.97501.97501.97501.97501.9750-
Aug 27, 20241.98501.98501.98501.98501.9850-
Aug 26, 20241.97001.97001.97001.97001.9700-
Aug 23, 20241.94501.94501.94501.94501.9450-
Aug 22, 20241.94501.94501.94501.94501.9450-
Aug 21, 20241.95001.95001.95001.95001.9500-
Aug 20, 20242.01002.01002.01002.01002.0100-
Aug 19, 20241.92501.92501.92501.92501.9250-
Aug 16, 20241.93501.93501.93501.93501.9350-
Aug 15, 20241.93501.93501.93501.93501.9350-
Aug 14, 20241.95001.95001.95001.95001.9500-
Aug 13, 20242.01002.01002.01002.01002.0100-
Aug 12, 20242.03002.03002.03002.03002.0300-
Aug 9, 20241.99501.99501.99501.99501.9950-
Aug 8, 20242.05002.05002.05002.05002.0500-
Aug 7, 20241.92502.15001.92502.15002.15002,000
Aug 6, 20241.91001.91001.91001.91001.9100-
Aug 5, 20242.05002.05002.05002.05002.0500-
Aug 2, 20242.10002.10002.10002.10002.1000-
Aug 1, 20242.17002.17002.17002.17002.1700-
Jul 31, 20242.22002.22002.22002.22002.2200-
Jul 30, 20242.20002.20002.20002.20002.2000-
Jul 29, 20242.15002.15002.15002.15002.1500-
Jul 26, 20242.14002.14002.14002.14002.1400-
Jul 25, 20242.21002.21002.21002.21002.2100-
Jul 24, 20242.16002.16002.16002.16002.1600-
Jul 23, 20242.15002.15002.15002.15002.1500-
Jul 22, 20242.09002.09002.09002.09002.0900-
Jul 19, 20242.08002.08002.08002.08002.0800-
Jul 18, 20241.93001.93001.93001.93001.9300-
Jul 17, 20242.07002.07002.07002.07002.0700-
Jul 16, 20242.05002.05002.05002.05002.0500-
Jul 15, 20242.05002.05002.05002.05002.0500-
Jul 12, 20242.06002.06002.06002.06002.0600-
Jul 11, 20242.07002.07002.07002.07002.0700-
Jul 10, 20242.08002.08002.08002.08002.0800-
Jul 9, 20242.06002.06002.06002.06002.0600-
Jul 8, 20242.12002.12002.12002.12002.1200-
Jul 5, 20242.14002.14002.14002.14002.1400-
Jul 4, 20242.15002.15002.15002.15002.1500-
Jul 3, 20242.10002.10002.10002.10002.1000-
Jul 2, 20242.09002.09002.09002.09002.0900-
Jul 1, 20242.08002.08002.08002.08002.0800-
Jun 28, 20242.11002.11002.11002.11002.1100-
Jun 27, 20242.16002.16002.16002.16002.1600-
Jun 26, 20242.19002.19002.19002.19002.1900-
Jun 25, 20242.20002.20002.20002.20002.2000-
Jun 24, 20242.15002.15002.15002.15002.1500-
Jun 21, 20242.15002.15002.15002.15002.1500-
Jun 20, 20242.12002.12002.12002.12002.1200-
Jun 19, 20242.16002.16002.16002.16002.1600-
Jun 18, 20242.20002.20002.20002.20002.2000-
Jun 17, 20242.17002.17002.17002.17002.1700-
Jun 14, 20242.20002.20002.20002.20002.2000-
Jun 13, 20242.19002.19002.19002.19002.1900-
Jun 12, 20242.19002.19002.19002.19002.1900-
Jun 11, 20242.18002.18002.18002.18002.1800-
Jun 10, 20242.14002.14002.14002.14002.1400-
Jun 7, 20242.15002.15002.15002.15002.1500-
Jun 6, 20242.15002.15002.15002.15002.1500-
Jun 5, 20242.20002.20002.20002.20002.2000-
Jun 4, 20242.20002.20002.20002.20002.2000-
Jun 3, 20242.20002.20002.20002.20002.2000-
May 31, 20242.18002.18002.18002.18002.1800-
May 30, 20242.19002.19002.19002.19002.1900-
May 29, 20242.20002.20002.20002.20002.2000-
May 28, 20242.18002.18002.18002.18002.1800-
May 27, 20242.15002.15002.15002.15002.1500-
May 24, 20242.14002.14002.14002.14002.1400-
May 23, 20242.15002.15002.15002.15002.1500-
May 22, 20242.20002.20002.20002.20002.2000-
May 21, 20242.19002.19002.19002.19002.1900-
May 20, 20242.21002.21002.21002.21002.2100-
May 17, 20242.11002.11002.11002.11002.1100-
May 16, 20242.10002.10002.10002.10002.1000-
May 15, 20242.08002.08002.08002.08002.0800-
May 14, 20242.07002.07002.07002.07002.0700-
May 13, 20242.08002.08002.08002.08002.0800-
May 10, 20242.08002.08002.08002.08002.0800-
May 9, 20242.07002.07002.07002.07002.0700-
May 8, 20242.08002.08002.08002.08002.0800-
May 7, 20242.05002.05002.05002.05002.0500-
May 6, 20241.97501.97501.97501.97501.9750-
May 3, 20241.94501.94501.94501.94501.9450-
May 2, 20241.93501.93501.93501.93501.9350-
Apr 30, 20242.00002.00002.00002.00002.0000-
Apr 29, 20241.94502.01001.94502.01002.01001,500
Apr 26, 20241.98501.98501.98501.98501.9850-
Apr 25, 20241.99501.99501.99501.99501.9950-
Apr 24, 20242.01002.01002.01002.01002.0100-
Apr 23, 20241.99501.99501.99501.99501.9950-
Apr 22, 20241.98501.98501.98501.98501.9850-
Apr 19, 20242.03002.03002.03002.03002.0300-
Apr 18, 20242.04002.04002.04002.04002.0400-
Apr 17, 20242.02002.02002.02002.02002.0200-
Apr 16, 20242.04002.04002.04002.04002.0400-
Apr 15, 20242.08002.08002.08002.08002.0800-
Apr 12, 20242.05002.05002.05002.05002.0500-
Apr 11, 20242.07002.07002.07002.07002.0700-
Apr 10, 20242.06002.06002.06002.06002.0600-
Apr 9, 20242.05002.05002.05002.05002.0500-
Apr 8, 20242.04002.04002.04002.04002.0400-
Apr 5, 20242.10002.10002.10002.10002.1000-
Apr 4, 20242.08002.08002.08002.08002.0800-
Apr 3, 20242.11002.11002.11002.11002.1100-