Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SOZAP AB (publ) (9RI.F)

0.0214
+0.0012
+(5.94%)
As of 9:16:57 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.02140.02140.02140.02140.021423,810
Apr 23, 20250.02020.02020.02020.02020.0202-
Apr 22, 20250.02100.02900.02100.02900.029023,810
Apr 17, 20250.01760.03200.01760.03200.0320-
Apr 16, 20250.03900.03900.03900.03900.0390-
Apr 15, 20250.05160.05160.03100.03820.0382-
Apr 14, 20250.04300.04300.04300.04300.0430-
Apr 11, 20250.04300.04300.04300.04300.0430-
Apr 10, 20250.02120.02120.02120.02120.0212-
Apr 9, 20250.01640.02540.01640.02000.0200-
Apr 8, 20250.02700.02700.01640.01640.0164-
Apr 7, 20250.01620.01620.01600.01600.0160-
Apr 4, 20250.03950.03950.03950.03950.0395-
Apr 3, 20250.02700.02700.02700.02700.0270-
Apr 2, 20250.03000.03050.03000.03050.0305-
Apr 1, 20250.02200.02200.02200.02200.0220-
Mar 31, 20250.03850.03850.02650.02650.0265-
Mar 28, 20250.03950.03950.03950.03950.0395-
Mar 27, 20250.03950.03950.02450.02450.0245-
Mar 26, 20250.02900.02900.02900.02900.0290-
Mar 25, 20250.03900.03900.03900.03900.0390-
Mar 24, 20250.03200.03200.02300.02300.0230-
Mar 21, 20250.01950.01950.01950.01950.0195-
Mar 20, 20250.03800.03800.03800.03800.0380-
Mar 19, 20250.04400.04400.03800.03800.0380-
Mar 18, 20250.03600.03600.03600.03600.0360-
Mar 17, 20250.05850.05850.03400.03400.0340-
Mar 14, 20250.04550.04550.04550.04550.0455-
Mar 13, 20250.04900.04900.04900.04900.0490-
Mar 12, 20250.03500.03500.03500.03500.0350-
Mar 11, 20250.04850.04850.03000.03000.0300-
Mar 10, 20250.03550.09300.03250.09300.093010,000
Mar 7, 20250.00050.05000.00050.05000.0500500,000
Mar 6, 20250.00150.00150.00150.00150.0015-
Mar 5, 20250.00050.00050.00050.00050.0005-
Mar 4, 20250.00300.03500.00050.03500.03501,000
Mar 3, 20250.00150.00150.00050.00050.0005-
Feb 28, 20250.00250.00250.00250.00250.0025-
Feb 27, 20250.00150.00150.00150.00150.0015-
Feb 26, 20250.00100.00100.00100.00100.0010-
Feb 25, 20250.00050.00050.00050.00050.0005-
Feb 24, 20250.00050.00050.00050.00050.0005-
Feb 21, 20250.00050.00050.00050.00050.0005-
Feb 20, 20250.00100.00100.00100.00100.0010-
Feb 19, 20250.00100.00100.00100.00100.0010-
Feb 18, 20250.00100.00100.00100.00100.0010-
Feb 17, 20250.00450.00450.00450.00450.0045-
Feb 14, 20250.00050.00050.00050.00050.0005-
Feb 13, 20250.00050.00050.00050.00050.0005-
Feb 12, 20250.00050.00050.00050.00050.0005-
Feb 11, 20250.00050.00050.00050.00050.0005-
Feb 10, 20250.00050.01750.00050.01750.0175-
Feb 7, 20250.01900.01900.01900.01900.0190-
Feb 6, 20250.00100.00100.00100.00100.0010-
Feb 5, 20250.00050.00050.00050.00050.0005-
Feb 4, 20250.00050.00050.00050.00050.0005-
Feb 3, 20250.00050.00050.00050.00050.0005-
Jan 31, 20250.00050.03850.00050.03850.03851,000
Jan 30, 20250.00050.00050.00050.00050.0005-
Jan 29, 20250.00050.00050.00050.00050.0005-
Jan 28, 20250.00050.00050.00050.00050.0005-
Jan 27, 20250.00150.00150.00150.00150.0015-
Jan 24, 20250.00350.00350.00350.00350.0035-
Jan 23, 20250.00200.00200.00200.00200.0020-
Jan 22, 20250.00450.00450.00450.00450.0045-
Jan 21, 20250.00550.00550.00450.00450.0045-
Jan 20, 20250.00500.00500.00500.00500.0050-
Jan 17, 20250.00500.00500.00500.00500.0050-
Jan 16, 20250.04700.04700.00500.00500.005010,000
Jan 15, 20250.00500.00500.00500.00500.0050-
Jan 14, 20250.00500.00500.00500.00500.0050-
Jan 13, 20250.00450.00450.00450.00450.0045-
Jan 10, 20250.00450.00450.00450.00450.0045-
Jan 9, 20250.00700.00700.00700.00700.0070-
Jan 8, 20250.00550.00550.00550.00550.0055-
Jan 7, 20250.00150.00200.00150.00200.0020-
Jan 6, 20250.00150.00150.00150.00150.0015-
Jan 3, 20250.00400.00400.00400.00400.0040-
Jan 2, 20250.00150.00200.00150.00200.0020250
Dec 30, 20240.00400.00400.00400.00400.0040-
Dec 27, 20240.00500.00500.00500.00500.0050-
Dec 23, 20240.00500.00500.00500.00500.0050-
Dec 20, 20240.00450.00450.00450.00450.0045-
Dec 19, 20240.00600.00600.00600.00600.0060-
Dec 18, 20240.00600.00600.00600.00600.0060-
Dec 17, 20240.00650.00650.00600.00600.0060-
Dec 16, 20240.00300.00300.00300.00300.0030-
Dec 13, 20240.00350.00350.00350.00350.0035-
Dec 12, 20240.00350.00350.00350.00350.0035-
Dec 11, 20240.00500.00500.00500.00500.0050-
Dec 10, 20240.00600.00600.00600.00600.0060-
Dec 9, 20240.00400.00400.00350.00350.0035-
Dec 6, 20240.00650.00650.00650.00650.0065-
Dec 5, 20240.00650.00650.00650.00650.0065-
Dec 4, 20240.00600.00600.00600.00600.0060-
Dec 3, 20240.00300.00500.00300.00500.0050-
Dec 2, 20240.00500.00500.00500.00500.0050-
Nov 29, 20240.00350.00450.00350.00450.0045-
Nov 28, 20240.00350.00350.00350.00350.0035-
Nov 27, 20240.00500.00500.00500.00500.0050-
Nov 26, 20240.00300.00300.00250.00250.0025-
Nov 25, 20240.00300.00300.00300.00300.0030-
Nov 22, 20240.00350.00350.00350.00350.0035-
Nov 21, 20240.00550.00550.00550.00550.0055-
Nov 20, 20240.00600.00600.00600.00600.0060-
Nov 19, 20240.00600.00600.00600.00600.0060-
Nov 18, 20240.00550.00550.00550.00550.0055-
Nov 15, 20240.00650.00650.00650.00650.0065-
Nov 14, 20240.01050.01050.01050.01050.0105-
Nov 13, 20240.02350.02350.02350.02350.0235-
Nov 12, 20240.02350.02350.02350.02350.0235-
Nov 11, 20240.03000.03000.03000.03000.0300-
Nov 8, 20240.03050.03050.03050.03050.0305-
Nov 7, 20240.02750.02750.02750.02750.0275-
Nov 6, 20240.02650.02950.02650.02950.0295-
Nov 5, 20240.02650.02650.02650.02650.0265-
Nov 4, 20240.02900.02900.02900.02900.0290-
Nov 1, 20240.02950.02950.02700.02700.0270-
Oct 31, 20240.02750.02950.02750.02950.0295-
Oct 30, 20240.03000.03000.03000.03000.0300-
Oct 29, 20240.02850.03000.02850.03000.0300-
Oct 28, 20240.03050.03050.03050.03050.0305-
Oct 25, 20240.02850.02850.02850.02850.0285-
Oct 24, 20240.03100.03150.03100.03150.0315-
Oct 23, 20240.03650.03650.03650.03650.0365-
Oct 22, 20240.03400.03400.03400.03400.0340-
Oct 21, 20240.03350.03350.03350.03350.0335-
Oct 18, 20240.03700.03700.03700.03700.0370-
Oct 17, 20240.03750.03750.03750.03750.0375-
Oct 16, 20240.03750.03750.03750.03750.0375-
Oct 15, 20240.03450.03450.03450.03450.0345-
Oct 14, 20240.03650.03650.03650.03650.0365-
Oct 11, 20240.03300.03600.03300.03600.0360200
Oct 10, 20240.03350.03350.03350.03350.0335-
Oct 9, 20240.03550.03550.03550.03550.0355-
Oct 8, 20240.03900.03900.03550.03550.0355-
Oct 7, 20240.03850.03850.03850.03850.0385-
Oct 4, 20240.03850.03850.03850.03850.0385-
Oct 3, 20240.03300.03300.03300.03300.0330-
Oct 2, 20240.03200.03200.03200.03200.0320-
Oct 1, 20240.03200.03200.03200.03200.0320-
Sep 30, 20240.03250.05000.03250.05000.0500800
Sep 27, 20240.03200.05100.03200.05100.05101
Sep 26, 20240.03350.03350.03350.03350.0335-
Sep 25, 20240.03650.03650.03650.03650.0365-
Sep 24, 20240.04250.04250.04250.04250.0425-
Sep 23, 20240.03550.03550.03400.03400.0340-
Sep 20, 20240.03400.03400.03400.03400.0340-
Sep 19, 20240.03400.03400.03400.03400.0340-
Sep 18, 20240.03800.05050.03800.05050.05059,999
Sep 17, 20240.03950.03950.03950.03950.0395-
Sep 16, 20240.03600.03600.03600.03600.0360-
Sep 13, 20240.03800.03800.03800.03800.0380-
Sep 12, 20240.03850.03850.03850.03850.0385-
Sep 11, 20240.03800.03800.03800.03800.0380-
Sep 10, 20240.03800.03800.03500.03500.0350-
Sep 9, 20240.04350.04350.04350.04350.0435-
Sep 6, 20240.04050.04050.04050.04050.0405-
Sep 5, 20240.04050.04050.04050.04050.0405-
Sep 4, 20240.04050.08400.04050.08400.08403,000
Sep 3, 20240.04400.06000.04400.06000.06001,000
Sep 2, 20240.04400.04400.04150.04150.0415-
Aug 30, 20240.04150.04150.04150.04150.0415-
Aug 29, 20240.04750.04750.04750.04750.0475-
Aug 28, 20240.04550.04550.04000.04000.0400-
Aug 27, 20240.04500.04500.04500.04500.0450-
Aug 26, 20240.04550.04550.04550.04550.0455-
Aug 23, 20240.04150.04150.04150.04150.0415-
Aug 22, 20240.04400.04400.04400.04400.0440-
Aug 21, 20240.04400.08450.04350.08450.08451,000
Aug 20, 20240.08150.08150.08150.08150.08154,500
Aug 19, 20240.07500.08550.04100.08150.081559,000
Aug 16, 20240.03900.03900.03900.03900.0390-
Aug 15, 20240.04250.04250.04250.04250.0425-
Aug 14, 20240.04650.09200.04500.04500.045021,510
Aug 13, 20240.08900.08900.04850.04850.04851,280
Aug 12, 20240.04650.09000.04500.08850.088531,500
Aug 9, 20240.04300.04300.04300.04300.0430-
Aug 8, 20240.03950.03950.03950.03950.0395-
Aug 7, 20240.04200.04200.03600.03600.0360-
Aug 6, 20240.03850.03850.03850.03850.0385-
Aug 5, 20240.03600.03600.03400.03600.0360-
Aug 2, 20240.04000.04000.04000.04000.0400-
Aug 1, 20240.04000.04000.04000.04000.0400-
Jul 31, 20240.04400.04400.04000.04000.0400-
Jul 30, 20240.04050.04050.04050.04050.0405-
Jul 29, 20240.04350.04350.04350.04350.0435-
Jul 26, 20240.03600.03600.03600.03600.0360-
Jul 25, 20240.03950.03950.03950.03950.0395-
Jul 24, 20240.08000.08000.03700.03700.03701,650
Jul 23, 20240.05800.08000.05800.08000.0800250
Jul 22, 20240.00050.00050.00050.00050.0005-
Jul 19, 20240.00050.00100.00050.00100.0010-
Jul 18, 20240.00100.00100.00100.00100.0010-
Jul 17, 20240.00050.00150.00050.00150.0015-
Jul 16, 20240.00500.00500.00500.00500.0050-
Jul 15, 20240.00450.00450.00450.00450.0045-
Jul 12, 20240.00450.00450.00450.00450.0045-
Jul 11, 20240.00550.00550.00450.00450.0045-
Jul 10, 20240.00050.00050.00050.00050.0005-
Jul 9, 20240.00050.00600.00050.00600.0060-
Jul 8, 20240.00050.00750.00050.00750.0075-
Jul 5, 20240.00600.00600.00600.00600.0060-
Jul 4, 20240.00050.00050.00050.00050.0005-
Jul 3, 20240.00050.00050.00050.00050.0005-
Jul 2, 20240.00050.00050.00050.00050.0005-
Jul 1, 20240.00800.00800.00800.00800.0080-
Jun 28, 20240.00050.01050.00050.01050.0105-
Jun 27, 20240.01350.01350.01350.01350.0135-
Jun 26, 20240.01850.01850.01850.01850.0185-
Jun 25, 20240.00050.00050.00050.00050.0005-
Jun 24, 20240.00050.00050.00050.00050.0005-
Jun 21, 20240.00050.00050.00050.00050.0005-
Jun 20, 20240.00050.00050.00050.00050.0005-
Jun 19, 20240.00050.00050.00050.00050.0005-
Jun 18, 20240.01000.01000.01000.01000.0100-
Jun 17, 20240.01100.01100.01100.01100.0110-
Jun 14, 20240.00050.01300.00050.01100.0110-
Jun 13, 20240.00050.01300.00050.01300.0130-
Jun 12, 20240.00050.00050.00050.00050.0005-
Jun 11, 20240.12000.12000.01500.01500.0150900
Jun 10, 20240.01750.01750.01750.01750.0175-
Jun 7, 20240.01450.01450.01450.01450.0145-
Jun 6, 20240.00050.00050.00050.00050.0005-
Jun 5, 20240.00050.00050.00050.00050.0005-
Jun 4, 20240.00050.00050.00050.00050.0005-
Jun 3, 20240.00050.00050.00050.00050.0005-
May 31, 20240.00500.00500.00300.00300.0030-
May 30, 20240.00250.00250.00250.00250.0025-
May 29, 20240.00050.00050.00050.00050.0005-
May 28, 20240.00050.00050.00050.00050.0005-
May 27, 20240.00250.00250.00250.00250.0025-
May 24, 20240.00050.00050.00050.00050.0005-
May 23, 20240.00050.00050.00050.00050.0005-
May 22, 20240.00650.00650.00650.00650.0065-
May 21, 20240.00050.00050.00050.00050.0005-
May 20, 20240.00050.00050.00050.00050.0005-
May 17, 20240.00050.00750.00050.00750.0075-
May 16, 20240.00500.00500.00500.00500.0050-
May 15, 20240.00050.00050.00050.00050.0005-
May 14, 20240.00050.00400.00050.00400.0040-
May 13, 20240.00050.01250.00050.01250.0125-
May 10, 20240.00050.00050.00050.00050.0005-
May 9, 20240.00050.00050.00050.00050.0005-
May 8, 20240.00050.00050.00050.00050.0005-
May 7, 20240.00050.00750.00050.00750.0075-
May 6, 20240.00050.01100.00050.01100.0110-
May 3, 20240.00050.00800.00050.00800.0080-
May 2, 20240.00900.00900.00900.00900.0090-
Apr 30, 20240.00050.01300.00050.01300.0130-
Apr 29, 20240.01000.01100.01000.01100.0110-
Apr 26, 20240.00050.00950.00050.00950.0095-
Apr 25, 20240.00050.02200.00050.02200.0220-
Apr 24, 20240.00050.00050.00050.00050.0005-