Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Neometals Ltd (9R9.F)

0.0410
+0.0044
+(12.02%)
As of 8:05:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.04100.04100.04100.04100.04103,500
May 2, 20250.03660.03660.03660.03660.0366-
Apr 30, 20250.02830.02830.02830.02830.0283-
Apr 29, 20250.03100.03890.03100.03890.03893,500
Apr 28, 20250.03100.03100.03100.03100.0310-
Apr 25, 20250.03100.03500.03100.03500.03501,000
Apr 24, 20250.02750.03110.02750.03110.03111,000
Apr 23, 20250.03000.03000.03000.03000.0300-
Apr 22, 20250.03000.03480.03000.03480.03482,000
Apr 17, 20250.03100.03100.03100.03100.0310-
Apr 16, 20250.03400.03400.03400.03400.0340-
Apr 15, 20250.03400.03400.03400.03400.034091,000
Apr 14, 20250.03400.03400.03400.03400.0340-
Apr 11, 20250.03400.03400.03100.03100.0310-
Apr 10, 20250.03900.03900.03100.03100.031020,000
Apr 9, 20250.02060.02060.02060.02060.0206-
Apr 8, 20250.02300.03200.02300.03200.03205,000
Apr 7, 20250.03100.03200.03100.03200.032028,500
Apr 4, 20250.03000.03000.03000.03000.0300-
Apr 3, 20250.03290.03480.03290.03480.034820,000
Apr 2, 20250.03600.03600.03600.03600.0360-
Apr 1, 20250.03500.03890.03500.03520.03526,500
Mar 31, 20250.03600.03600.03600.03600.0360-
Mar 28, 20250.03600.03600.03600.03600.0360-
Mar 27, 20250.03600.03600.03600.03600.0360-
Mar 26, 20250.03600.03610.03600.03610.036120,000
Mar 25, 20250.03600.03600.03600.03600.0360-
Mar 24, 20250.04000.04000.04000.04000.0400-
Mar 21, 20250.03250.03250.03250.03250.0325-
Mar 20, 20250.04000.04000.04000.04000.0400-
Mar 19, 20250.03290.03290.03290.03290.0329-
Mar 18, 20250.03270.03270.03270.03270.0327-
Mar 17, 20250.03260.03270.03170.03170.031731,303
Mar 14, 20250.03700.03700.03700.03700.0370-
Mar 13, 20250.03700.03700.03700.03700.0370-
Mar 12, 20250.03700.03700.03700.03700.0370-
Mar 11, 20250.04000.04010.04000.04010.040115,000
Mar 10, 20250.04010.04010.04000.04000.04003,000
Mar 7, 20250.04000.04000.04000.04000.0400-
Mar 6, 20250.04300.04990.04300.04990.04992,500
Mar 5, 20250.04300.04300.04300.04300.0430-
Mar 4, 20250.04020.04020.04020.04020.0402-
Mar 3, 20250.04600.04600.04600.04600.0460-
Feb 28, 20250.04200.04200.04200.04200.0420-
Feb 27, 20250.04200.04200.04200.04200.0420-
Feb 26, 20250.04000.04000.04000.04000.0400-
Feb 25, 20250.04200.04210.04200.04210.04211,000
Feb 24, 20250.04200.04200.04200.04200.04202,500
Feb 21, 20250.04200.04200.04200.04200.0420-
Feb 20, 20250.04200.04200.04200.04200.0420-
Feb 19, 20250.04200.04200.04200.04200.0420-
Feb 18, 20250.04200.04200.04200.04200.0420-
Feb 17, 20250.04200.04200.04200.04200.0420-
Feb 14, 20250.04200.04200.04200.04200.0420-
Feb 13, 20250.04100.04100.04100.04100.041010,000
Feb 12, 20250.04400.04400.04400.04400.0440-
Feb 11, 20250.04400.04410.04400.04410.044110,000
Feb 10, 20250.04400.04400.04400.04400.0440-
Feb 7, 20250.04400.04400.04400.04400.0440-
Feb 6, 20250.04400.04400.04400.04400.0440-
Feb 5, 20250.04400.04400.04400.04400.0440-
Feb 4, 20250.04000.04000.04000.04000.0400-
Feb 3, 20250.04400.04400.04400.04400.0440-
Jan 31, 20250.04400.04400.04400.04400.0440-
Jan 30, 20250.04060.04060.04060.04060.0406-
Jan 29, 20250.04400.04800.04400.04800.04801,000
Jan 28, 20250.04400.04400.04400.04400.0440-
Jan 27, 20250.04400.04400.04400.04400.0440-
Jan 24, 20250.04400.04400.04400.04400.0440-
Jan 23, 20250.04400.04400.04400.04400.0440-
Jan 22, 20250.04400.04400.04400.04400.0440-
Jan 21, 20250.04400.04400.04400.04400.0440-
Jan 20, 20250.04600.04600.04600.04600.0460-
Jan 17, 20250.04600.05500.04600.05500.055065,000
Jan 16, 20250.04600.04600.04600.04600.0460-
Jan 15, 20250.04600.04600.04600.04600.0460-
Jan 14, 20250.04600.04610.04600.04610.046111,770
Jan 13, 20250.04600.04600.04600.04600.0460-
Jan 10, 20250.04600.04600.04600.04600.0460-
Jan 9, 20250.04600.04600.04600.04600.0460-
Jan 8, 20250.05490.05490.04600.04600.0460150
Jan 7, 20250.04600.04600.04600.04600.0460-
Jan 6, 20250.04800.05500.04610.05500.05505,288
Jan 3, 20250.04600.04600.04600.04600.0460-
Jan 2, 20250.04600.05500.04600.05500.055011,770
Dec 30, 20240.04800.04800.04800.04800.048010,400
Dec 27, 20240.03900.03900.03900.03900.0390-
Dec 23, 20240.03900.03900.03900.03900.0390-
Dec 20, 20240.03900.03900.03900.03900.0390-
Dec 19, 20240.03480.03480.03480.03480.0348-
Dec 18, 20240.03730.05050.03730.05050.050565,000
Dec 17, 20240.04300.04300.04300.04300.0430-
Dec 16, 20240.04300.05190.04300.05190.051950,000
Dec 13, 20240.04400.04400.04400.04400.0440-
Dec 12, 20240.04400.04500.04400.04500.04506,500
Dec 11, 20240.04400.04400.04400.04400.0440-
Dec 10, 20240.04400.04400.04400.04400.0440-
Dec 9, 20240.04400.05000.04400.05000.05006,639
Dec 6, 20240.05000.05000.05000.05000.050011,361
Dec 5, 20240.05000.05000.05000.05000.0500-
Dec 4, 20240.04800.04800.04800.04800.0480-
Dec 3, 20240.05000.05200.05000.05200.052010,000
Dec 2, 20240.05000.05000.05000.05000.0500-
Nov 29, 20240.05400.05400.05400.05400.0540-
Nov 28, 20240.05400.05400.05400.05400.054013,400
Nov 27, 20240.05400.05400.05400.05400.0540-
Nov 26, 20240.05400.05400.05320.05320.053250,000
Nov 25, 20240.05000.05000.05000.05000.0500-
Nov 22, 20240.05000.05000.05000.05000.0500-
Nov 21, 20240.05060.05060.05060.05060.0506-
Nov 20, 20240.04990.04990.04990.04990.0499-
Nov 19, 20240.05090.05090.05090.05090.0509-
Nov 18, 20240.05240.05240.05240.05240.0524-
Nov 15, 20240.05400.05860.05400.05400.054020,000
Nov 14, 20240.05400.05400.05400.05400.05402,000
Nov 13, 20240.05400.05400.05400.05400.05403,424
Nov 12, 20240.05400.05400.05400.05400.0540-
Nov 11, 20240.05400.05400.05400.05400.0540-
Nov 8, 20240.05550.05700.05550.05700.05701,000
Nov 7, 20240.05300.05310.05300.05310.0531988
Nov 6, 20240.05200.05250.05200.05250.05256,000
Nov 5, 20240.05200.05200.05200.05200.0520-
Nov 4, 20240.05200.05200.05200.05200.0520-
Nov 1, 20240.06090.06090.05400.05400.05404,000
Oct 31, 20240.05170.05400.05170.05400.0540-
Oct 30, 20240.05060.05210.05060.05210.0521900
Oct 29, 20240.05400.05400.05400.05400.0540-
Oct 28, 20240.05400.06100.05400.05400.054030,000
Oct 25, 20240.05400.05400.05400.05400.0540-
Oct 24, 20240.05150.06300.05150.06300.063059,500
Oct 23, 20240.05400.06090.05400.06090.06094,000
Oct 22, 20240.05400.05400.05400.05400.0540-
Oct 21, 20240.05100.06240.05100.06200.0620145,000
Oct 18, 20240.05300.05300.05300.05300.0530-
Oct 17, 20240.05340.05340.05340.05340.0534-
Oct 16, 20240.06200.06200.05560.05560.055615,000
Oct 15, 20240.06200.06200.06200.06200.0620-
Oct 14, 20240.05530.06510.05530.06510.06519,519
Oct 11, 20240.05930.06520.05930.06520.065250,012
Oct 10, 20240.05630.05630.05630.05630.0563-
Oct 9, 20240.05630.05630.05630.05630.0563-
Oct 8, 20240.05630.05630.05630.05630.0563-
Oct 7, 20240.05850.05850.05850.05850.0585-
Oct 4, 20240.05980.06410.05980.06410.06411,500
Oct 3, 20240.06050.08570.06050.08560.08563,000
Oct 2, 20240.06160.06370.06160.06370.063745,000
Oct 1, 20240.06720.08190.06720.08190.08191,000
Sep 30, 20240.08910.08910.07770.07770.07779,000
Sep 27, 20240.07800.09000.07800.09000.09001,000
Sep 26, 20240.08000.09590.08000.09590.095926,000
Sep 25, 20240.05740.06800.05740.06800.068047,625
Sep 24, 20240.05200.05200.05200.05200.0520-
Sep 23, 20240.05200.05200.05200.05200.0520-
Sep 20, 20240.05200.05800.05200.05800.05805,000
Sep 19, 20240.05200.05200.05200.05200.0520-
Sep 18, 20240.05200.05200.05200.05200.0520-
Sep 17, 20240.05200.05200.05200.05200.0520-
Sep 16, 20240.05500.05500.05500.05500.05504,625
Sep 13, 20240.04600.04600.04600.04600.0460-
Sep 12, 20240.04600.04600.04600.04600.0460-
Sep 11, 20240.04300.04300.04300.04300.0430-
Sep 10, 20240.04300.04300.04300.04300.0430-
Sep 9, 20240.04300.04300.04300.04300.0430-
Sep 6, 20240.04300.04300.04300.04300.0430-
Sep 5, 20240.04300.04300.04300.04300.0430-
Sep 4, 20240.04300.04300.04300.04300.0430-
Sep 3, 20240.04300.04300.04300.04300.0430-
Sep 2, 20240.04300.04300.04300.04300.0430-
Aug 30, 20240.04300.04300.04300.04300.0430-
Aug 29, 20240.04300.04300.04300.04300.0430-
Aug 28, 20240.04450.04450.04450.04450.0445-
Aug 27, 20240.04410.04410.04410.04410.0441-
Aug 26, 20240.04300.04300.04300.04300.0430-
Aug 23, 20240.04300.04300.04300.04300.0430-
Aug 22, 20240.04300.04300.04300.04300.0430-
Aug 21, 20240.04630.04630.04630.04630.0463-
Aug 20, 20240.04300.04640.04300.04640.04649,687
Aug 19, 20240.03970.04360.03970.04360.04361,600
Aug 16, 20240.03700.03700.03700.03700.0370-
Aug 15, 20240.03500.03500.03500.03500.0350-
Aug 14, 20240.03500.03510.03500.03510.0351900
Aug 13, 20240.03500.03500.03500.03500.0350-
Aug 12, 20240.03500.03500.03500.03500.0350-
Aug 9, 20240.03500.03560.03500.03560.03567,187
Aug 8, 20240.04000.04000.03500.03500.035020,000
Aug 7, 20240.03700.03700.03700.03700.0370-
Aug 6, 20240.03700.03700.03700.03700.0370-
Aug 5, 20240.03800.03800.03800.03800.0380-
Aug 2, 20240.04000.04000.04000.04000.0400-
Aug 1, 20240.04400.04400.04400.04400.0440-
Jul 31, 20240.03760.03760.03760.03760.0376-
Jul 30, 20240.04000.04000.04000.04000.0400-
Jul 29, 20240.04000.04000.04000.04000.0400-
Jul 26, 20240.04000.04000.04000.04000.0400-
Jul 25, 20240.04570.04570.04570.04570.045720,000
Jul 24, 20240.04550.04550.04550.04550.045520,000
Jul 23, 20240.04200.04200.04200.04200.0420-
Jul 22, 20240.04010.04020.04010.04010.040150,625
Jul 19, 20240.04320.04900.04320.04900.0490-
Jul 18, 20240.04500.04500.04500.04500.0450-
Jul 17, 20240.04700.04700.04700.04700.0470-
Jul 16, 20240.04700.04700.04700.04700.0470-
Jul 15, 20240.05000.05000.05000.05000.0500-
Jul 12, 20240.05790.05790.05000.05000.050010,000
Jul 11, 20240.04800.04800.04800.04800.0480-
Jul 10, 20240.04800.04800.04800.04800.0480-
Jul 9, 20240.04800.04800.04800.04800.0480-
Jul 8, 20240.04910.05500.04910.05500.05507,800
Jul 5, 20240.04880.04880.04880.04880.0488-
Jul 4, 20240.04410.04410.04410.04410.0441-
Jul 3, 20240.05000.05000.05000.05000.0500-
Jul 2, 20240.05000.05000.05000.05000.0500-
Jul 1, 20240.03920.05590.03920.05590.05596,200
Jun 28, 20240.05000.05000.05000.05000.0500-
Jun 27, 20240.04600.04600.04600.04600.0460-
Jun 26, 20240.05200.05200.05200.05200.0520-
Jun 25, 20240.05200.05200.05200.05200.0520-
Jun 24, 20240.05200.05200.05200.05200.0520-
Jun 21, 20240.06000.06000.05700.05700.057080,000
Jun 20, 20240.06000.06000.06000.06000.0600-
Jun 19, 20240.06000.06000.06000.06000.0600-
Jun 18, 20240.06000.06000.06000.06000.0600-
Jun 17, 20240.06000.06000.06000.06000.0600-
Jun 14, 20240.06000.06000.06000.06000.0600-
Jun 13, 20240.06500.06500.06500.06500.0650-
Jun 12, 20240.06300.06300.06300.06300.063030,000
Jun 11, 20240.06300.06300.06300.06300.0630-
Jun 10, 20240.06400.06410.06400.06410.06419,000
Jun 7, 20240.06500.06500.06500.06500.0650-
Jun 6, 20240.06500.07900.06500.07900.07907,000
Jun 5, 20240.06500.07410.06500.07410.074124,528
Jun 4, 20240.06500.06500.06310.06310.063145,000
Jun 3, 20240.06500.06500.06500.06500.0650-
May 31, 20240.06500.06500.06500.06500.0650-
May 30, 20240.06400.06400.06400.06400.0640-
May 29, 20240.06400.06400.06400.06400.0640-
May 28, 20240.06400.07420.06400.07420.074210,000
May 27, 20240.06600.07730.06600.07730.077361,000
May 24, 20240.06600.06600.06600.06600.0660-
May 23, 20240.06600.07510.06600.07510.07517,300
May 22, 20240.06600.07760.06600.07760.07764,000
May 21, 20240.06410.06410.06410.06410.0641-
May 20, 20240.05820.05820.05820.05820.0582-
May 17, 20240.05900.06760.05900.06760.067614,880
May 16, 20240.05680.05680.05680.05680.0568-
May 15, 20240.05900.06500.05900.06500.06502,500
May 14, 20240.05900.06500.05900.06500.06502,000
May 13, 20240.05900.06730.05900.06500.0650164,195
May 10, 20240.06000.06000.06000.06000.0600-
May 9, 20240.05500.05500.05500.05500.0550-
May 8, 20240.06000.06000.06000.06000.0600700
May 7, 20240.06000.06000.06000.06000.0600-
May 6, 20240.06000.06000.06000.06000.0600-