Munich - Delayed Quote EUR
Asseco Business Solutions SA (9QQ.MU)
20.70
0.00
(0.00%)
As of 8:18:59 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jun 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jun 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| May 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| May 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| May 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| May 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| May 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| May 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| May 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| May 21, 2025 | 0.769824 Dividend | |||||
| May 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| May 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 18.50 | - |
| May 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 18.50 | - |
| May 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 18.50 | - |
| May 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 18.58 | - |
| May 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 18.58 | - |
| May 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 18.58 | - |
| May 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 17.74 | - |
| May 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 17.14 | - |
| May 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 17.14 | - |
| May 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 16.68 | - |
| May 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 16.59 | - |
| May 5, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 16.59 | - |
| May 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 16.42 | - |
| Apr 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 16.04 | - |
| Apr 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 16.04 | - |
| Apr 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 16.04 | - |
| Apr 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 16.04 | - |
| Apr 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 15.95 | - |
| Apr 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 15.95 | - |
| Apr 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 15.19 | - |
| Apr 17, 2025 | 17.10 | 17.90 | 17.10 | 17.90 | 15.19 | 300 |
| Apr 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 14.51 | - |
| Apr 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 14.26 | - |
| Apr 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 13.96 | - |
| Apr 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 13.88 | - |
| Apr 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 13.88 | - |
| Apr 9, 2025 | 16.60 | 16.60 | 16.35 | 16.35 | 13.88 | 40 |
| Apr 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 14.09 | - |
| Apr 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Apr 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Apr 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Apr 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Apr 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 31, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 14.21 | - |
| Mar 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 14.13 | - |
| Mar 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 13.92 | - |
| Mar 4, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 13.71 | - |
| Mar 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 13.71 | - |
| Feb 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 13.71 | - |
| Feb 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 13.71 | - |
| Feb 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 13.71 | - |
| Feb 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 13.71 | - |
| Feb 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 13.71 | - |
| Feb 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 13.71 | - |
| Feb 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 13.75 | - |
| Feb 19, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 13.79 | - |
| Feb 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 13.79 | - |
| Feb 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 13.20 | - |
| Feb 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 13.03 | - |
| Feb 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 13.03 | - |
| Feb 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 12.81 | - |
| Feb 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 12.81 | - |
| Feb 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 12.60 | - |
| Feb 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 12.60 | - |
| Feb 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 12.60 | - |
| Feb 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 12.52 | - |
| Feb 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 12.43 | - |
| Feb 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 12.26 | - |
| Jan 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 12.26 | - |
| Jan 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 12.09 | - |
| Jan 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 12.09 | - |
| Jan 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 12.05 | - |
| Jan 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 12.01 | - |
| Jan 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 11.92 | - |
| Jan 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 11.92 | - |
| Jan 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 11.92 | - |
| Jan 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 11.92 | - |
| Jan 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 11.92 | - |
| Jan 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 11.92 | - |
| Jan 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 11.92 | - |
| Jan 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 11.92 | - |
| Jan 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 11.92 | - |
| Jan 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 11.88 | - |
| Jan 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 11.88 | - |
| Jan 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 11.88 | - |
| Jan 8, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 12.01 | - |
| Jan 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 11.88 | - |
| Jan 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 11.80 | - |
| Jan 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 11.67 | - |
| Jan 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 11.41 | - |
| Dec 30, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 11.50 | - |
| Dec 27, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 11.50 | - |
| Dec 23, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 11.46 | - |
| Dec 20, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 11.46 | - |
| Dec 19, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 11.46 | - |
| Dec 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 11.46 | - |
| Dec 17, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 11.46 | - |
| Dec 16, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 11.41 | - |
| Dec 13, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 11.37 | - |
| Dec 12, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 11.37 | - |
| Dec 11, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 11.37 | - |
| Dec 10, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 11.33 | - |
| Dec 9, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11.03 | - |
| Dec 6, 2024 | 12.50 | 13.00 | 12.50 | 13.00 | 11.03 | 250 |
| Dec 5, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 10.27 | - |
| Dec 4, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 10.27 | - |
| Dec 3, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 10.27 | - |
| Dec 2, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 10.27 | - |
| Nov 29, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 10.27 | - |
| Nov 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 10.61 | - |
| Nov 27, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 10.82 | - |
| Nov 26, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 10.82 | - |
| Nov 25, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 10.82 | - |
| Nov 22, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 10.90 | - |
| Nov 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11.03 | - |
| Nov 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11.03 | - |
| Nov 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 11.16 | - |
| Nov 18, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 11.16 | - |
| Nov 15, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 11.16 | - |
| Nov 14, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 11.12 | - |
| Nov 13, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 11.07 | - |
| Nov 12, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 11.07 | - |
| Nov 11, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 11.07 | - |
| Nov 8, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 10.99 | - |
| Nov 7, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 10.99 | - |
| Nov 6, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 10.99 | - |
| Nov 5, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 10.99 | - |
| Nov 4, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 10.99 | - |
| Nov 1, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 10.99 | - |
| Oct 31, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 10.99 | - |
| Oct 30, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 10.99 | - |
| Oct 29, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 10.99 | - |
| Oct 28, 2024 | 12.90 | 12.95 | 12.90 | 12.95 | 10.99 | 500 |
| Oct 25, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 10.95 | - |
| Oct 24, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 10.99 | - |
| Oct 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11.03 | - |
| Oct 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11.03 | - |
| Oct 21, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 11.12 | - |
| Oct 18, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.20 | - |
| Oct 17, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.20 | - |
| Oct 16, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.20 | - |
| Oct 15, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.20 | - |
| Oct 14, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.20 | - |
| Oct 11, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.20 | - |
| Oct 10, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.20 | - |
| Oct 9, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.20 | - |
| Oct 8, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.20 | - |
| Oct 7, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.20 | - |
| Oct 4, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.20 | - |
| Oct 3, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 11.37 | - |
| Oct 2, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 11.37 | - |
| Oct 1, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 11.37 | - |
| Sep 30, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 11.37 | - |
| Sep 27, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 11.63 | - |
| Sep 26, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 11.63 | - |
| Sep 25, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 11.71 | - |
| Sep 24, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 11.71 | - |
| Sep 23, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 11.71 | - |
| Sep 20, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 11.71 | - |
| Sep 19, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 11.71 | - |
| Sep 18, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 11.71 | - |
| Sep 17, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 11.71 | - |
| Sep 16, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 11.71 | - |
| Sep 13, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 11.71 | - |
| Sep 12, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 11.71 | - |
| Sep 11, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 11.71 | - |
| Sep 10, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 11.80 | - |
| Sep 9, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 11.80 | - |
| Sep 6, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 11.80 | - |
| Sep 5, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 11.80 | - |
| Sep 4, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 11.80 | - |
| Sep 3, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 11.75 | - |
| Sep 2, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 11.71 | - |
| Aug 30, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 11.67 | - |
| Aug 29, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 11.63 | - |
| Aug 28, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 11.63 | - |
| Aug 27, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 11.63 | - |
| Aug 26, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 11.63 | - |
| Aug 23, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 11.54 | - |
| Aug 22, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 11.54 | - |
| Aug 21, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 11.37 | - |
| Aug 20, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 11.37 | - |
| Aug 19, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 11.20 | - |
| Aug 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 11.16 | - |
| Aug 15, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 11.16 | - |
| Aug 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11.03 | - |
| Aug 13, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 10.65 | - |
| Aug 12, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 10.65 | - |
| Aug 9, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 10.65 | - |
| Aug 8, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 10.65 | - |
| Aug 7, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 10.65 | - |
| Aug 6, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 10.82 | - |
| Aug 5, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10.86 | - |
| Aug 2, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10.86 | - |
| Aug 1, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10.86 | - |
| Jul 31, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10.86 | - |
| Jul 30, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10.86 | - |
| Jul 29, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10.86 | - |
| Jul 26, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10.86 | - |
| Jul 25, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10.86 | - |
| Jul 24, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10.86 | - |
| Jul 23, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 10.99 | - |
| Jul 22, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 11.46 | - |
| Jul 19, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 11.54 | - |
| Jul 18, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 11.71 | - |
| Jul 17, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 11.92 | - |
| Jul 16, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 11.97 | - |
| Jul 15, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 11.97 | - |
| Jul 12, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 11.97 | - |
| Jul 11, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 12.05 | - |
| Jul 10, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 12.05 | - |
| Jul 9, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 12.05 | - |
| Jul 8, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 12.05 | - |
| Jul 5, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 12.09 | - |
| Jul 4, 2024 | 0.606528 Dividend | |||||
| Jul 4, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 12.43 | - |
| Jul 3, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 10.23 | - |
| Jul 2, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 10.23 | - |
| Jul 1, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 10.12 | - |
| Jun 28, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 9.91 | - |
| Jun 27, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 9.91 | - |
| Jun 26, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 9.91 | - |
| Jun 25, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 9.70 | - |
| Jun 24, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 9.70 | - |
| Jun 21, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 9.49 | - |
| Jun 20, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 9.46 | - |
| Jun 19, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 9.32 | - |
| Jun 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 9.07 | - |
| Jun 17, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 9.04 | - |
| Jun 14, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 9.46 | - |
| Jun 13, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 9.49 | - |
| Jun 12, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 9.49 | - |
| Jun 11, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 9.67 | - |
| Jun 10, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 9.67 | - |
| Jun 7, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 9.67 | - |
| Jun 6, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 9.67 | - |
| Jun 5, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 9.67 | - |
| Jun 4, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 9.67 | - |
Related Tickers
ALTTU.PA Tatatu S.p.A.
5.45
0.00%
ALBERT.ST eEducation Albert AB (publ)
3.2100
+0.63%
5ZM.F Zoom Communications Inc.
70.90
+0.37%
7T8.F Asseco South Eastern Europe S.A.
16.46
-4.19%
LTX.F Lime Technologies AB (publ)
36.55
-0.54%
BUSER.ST Bambuser AB (publ)
0.4600
+0.33%
LPSN.TA LivePerson, Inc.
269.90
-0.15%
SPEONE.ST SpectrumOne AB (publ)
0.2670
-0.74%
IRI.AX Integrated Research Limited
0.4200
0.00%
IDOX.L IDOX plc
57.68
-0.55%