Stuttgart - Delayed Quote EUR
9Q9.SG,0P0001M2BM,0 (9Q9.SG)
1.5360
-0.0060
(-0.39%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2025 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
Apr 24, 2025 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
Apr 23, 2025 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
Apr 22, 2025 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
Apr 17, 2025 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
Apr 16, 2025 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
Apr 15, 2025 | 1.2950 | 1.3150 | 1.2950 | 1.3100 | 1.3100 | - |
Apr 14, 2025 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
Apr 11, 2025 | 1.3050 | 1.3050 | 1.3000 | 1.3000 | 1.3000 | - |
Apr 10, 2025 | 1.3650 | 1.4000 | 1.3650 | 1.4000 | 1.4000 | - |
Apr 9, 2025 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
Apr 8, 2025 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
Apr 7, 2025 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
Apr 4, 2025 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
Apr 3, 2025 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
Apr 2, 2025 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
Apr 1, 2025 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
Mar 31, 2025 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
Mar 28, 2025 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
Mar 27, 2025 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
Mar 26, 2025 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
Mar 25, 2025 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
Mar 24, 2025 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
Mar 21, 2025 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
Mar 20, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Mar 19, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Mar 18, 2025 | 1.4560 | 1.4560 | 1.4140 | 1.4140 | 1.4140 | - |
Mar 17, 2025 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
Mar 14, 2025 | 1.3280 | 1.4500 | 1.3280 | 1.4500 | 1.4500 | - |
Mar 13, 2025 | 1.3240 | 1.3420 | 1.3240 | 1.3400 | 1.3400 | - |
Mar 12, 2025 | 1.3240 | 1.3500 | 1.3240 | 1.3380 | 1.3380 | - |
Mar 11, 2025 | 1.3240 | 1.3500 | 1.3240 | 1.3240 | 1.3240 | - |
Mar 10, 2025 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
Mar 7, 2025 | 1.3400 | 1.3440 | 1.3400 | 1.3440 | 1.3440 | - |
Mar 6, 2025 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
Mar 5, 2025 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
Mar 4, 2025 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
Mar 3, 2025 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
Feb 28, 2025 | 1.5000 | 1.5320 | 1.5000 | 1.5320 | 1.5320 | - |
Feb 27, 2025 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
Feb 26, 2025 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
Feb 25, 2025 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
Feb 24, 2025 | 1.5320 | 1.5320 | 1.5220 | 1.5220 | 1.5220 | - |
Feb 21, 2025 | 1.5360 | 1.5400 | 1.5360 | 1.5400 | 1.5400 | - |
Feb 20, 2025 | 1.5460 | 1.5500 | 1.5460 | 1.5500 | 1.5500 | - |
Feb 19, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
Feb 18, 2025 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | - |
Feb 17, 2025 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | - |
Feb 14, 2025 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
Feb 13, 2025 | 1.5600 | 1.5820 | 1.5240 | 1.5340 | 1.5340 | - |
Feb 12, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
Feb 11, 2025 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
Feb 10, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
Feb 7, 2025 | 1.5440 | 1.5600 | 1.5440 | 1.5600 | 1.5600 | - |
Feb 6, 2025 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
Feb 5, 2025 | 1.5760 | 1.6020 | 1.5760 | 1.5980 | 1.5980 | - |
Feb 4, 2025 | 1.5780 | 1.5940 | 1.5700 | 1.5940 | 1.5940 | - |
Feb 3, 2025 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
Jan 31, 2025 | 1.4840 | 1.5420 | 1.4840 | 1.5420 | 1.5420 | - |
Jan 30, 2025 | 1.5040 | 1.5220 | 1.4820 | 1.5060 | 1.5060 | - |
Jan 29, 2025 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
Jan 28, 2025 | 1.4660 | 1.5080 | 1.4660 | 1.5080 | 1.5080 | - |
Jan 27, 2025 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | - |
Jan 24, 2025 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
Jan 23, 2025 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
Jan 22, 2025 | 1.4640 | 1.4780 | 1.4640 | 1.4740 | 1.4740 | - |
Jan 21, 2025 | 1.4600 | 1.4900 | 1.4600 | 1.4900 | 1.4900 | - |
Jan 20, 2025 | 1.4580 | 1.4580 | 1.4280 | 1.4280 | 1.4280 | 984 |
Jan 17, 2025 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
Jan 16, 2025 | 1.4640 | 1.4820 | 1.4640 | 1.4760 | 1.4760 | - |
Jan 15, 2025 | 1.4420 | 1.4900 | 1.4420 | 1.4880 | 1.4880 | - |
Jan 14, 2025 | 1.5500 | 1.5500 | 1.4440 | 1.4660 | 1.4660 | - |
Jan 13, 2025 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
Jan 10, 2025 | 1.4560 | 1.6480 | 1.4560 | 1.6480 | 1.6480 | - |
Jan 9, 2025 | 1.7000 | 1.9900 | 1.7000 | 1.9900 | 1.9900 | 984 |
Jan 8, 2025 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
Jan 7, 2025 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
Jan 6, 2025 | 1.0640 | 1.3300 | 1.0640 | 1.3000 | 1.3000 | 1,478 |
Jan 3, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Jan 2, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Dec 30, 2024 | 1.0200 | 1.0580 | 1.0200 | 1.0440 | 1.0440 | - |
Dec 27, 2024 | 1.0440 | 1.0440 | 1.0160 | 1.0260 | 1.0260 | - |
Dec 23, 2024 | 0.9400 | 0.9820 | 0.9400 | 0.9820 | 0.9820 | - |
Dec 20, 2024 | 0.9400 | 0.9590 | 0.9400 | 0.9590 | 0.9590 | - |
Dec 19, 2024 | 0.9410 | 0.9650 | 0.9400 | 0.9400 | 0.9400 | - |
Dec 18, 2024 | 0.9240 | 0.9510 | 0.9240 | 0.9480 | 0.9480 | - |
Dec 17, 2024 | 0.9110 | 0.9290 | 0.9110 | 0.9290 | 0.9290 | - |
Dec 16, 2024 | 0.9730 | 0.9860 | 0.9500 | 0.9500 | 0.9500 | - |
Dec 13, 2024 | 0.9680 | 0.9760 | 0.9680 | 0.9730 | 0.9730 | - |
Dec 12, 2024 | 1.0060 | 1.0060 | 0.9690 | 0.9780 | 0.9780 | - |
Dec 11, 2024 | 1.0580 | 1.0580 | 1.0160 | 1.0180 | 1.0180 | - |
Dec 10, 2024 | 1.1180 | 1.1880 | 1.1180 | 1.1880 | 1.1880 | 305 |
Dec 9, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
Dec 6, 2024 | 1.1400 | 1.1460 | 1.1400 | 1.1440 | 1.1440 | - |
Dec 5, 2024 | 1.1500 | 1.1540 | 1.1460 | 1.1460 | 1.1460 | - |
Dec 4, 2024 | 1.1400 | 1.1560 | 1.1400 | 1.1560 | 1.1560 | - |
Dec 3, 2024 | 1.1580 | 1.1720 | 1.1260 | 1.1300 | 1.1300 | - |
Dec 2, 2024 | 1.1760 | 1.1760 | 1.1560 | 1.1640 | 1.1640 | - |
Nov 29, 2024 | 1.1400 | 1.1740 | 1.1400 | 1.1740 | 1.1740 | - |
Nov 28, 2024 | 1.1540 | 1.1720 | 1.1460 | 1.1460 | 1.1460 | - |
Nov 27, 2024 | 1.1060 | 1.1260 | 1.1060 | 1.1260 | 1.1260 | - |
Nov 26, 2024 | 1.1700 | 1.1700 | 1.1280 | 1.1360 | 1.1360 | - |
Nov 25, 2024 | 1.1920 | 1.2020 | 1.1680 | 1.1700 | 1.1700 | - |
Nov 22, 2024 | 1.2040 | 1.2120 | 1.2020 | 1.2020 | 1.2020 | - |
Nov 21, 2024 | 1.1980 | 1.2040 | 1.1800 | 1.2020 | 1.2020 | - |
Nov 20, 2024 | 1.2320 | 1.2320 | 1.1940 | 1.2140 | 1.2140 | - |
Nov 19, 2024 | 1.3180 | 1.3180 | 1.2380 | 1.2380 | 1.2380 | - |
Nov 18, 2024 | 1.2360 | 1.2940 | 1.2360 | 1.2940 | 1.2940 | - |
Nov 15, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
Nov 14, 2024 | 1.1740 | 1.1900 | 1.1740 | 1.1900 | 1.1900 | - |
Nov 13, 2024 | 1.1780 | 1.1900 | 1.1740 | 1.1740 | 1.1740 | - |
Nov 12, 2024 | 1.2000 | 1.2180 | 1.1800 | 1.1800 | 1.1800 | - |
Nov 11, 2024 | 1.2260 | 1.2500 | 1.1920 | 1.2000 | 1.2000 | - |
Nov 8, 2024 | 1.2260 | 1.2280 | 1.2260 | 1.2260 | 1.2260 | - |
Nov 7, 2024 | 1.2260 | 1.2400 | 1.2240 | 1.2240 | 1.2240 | - |
Nov 6, 2024 | 1.2260 | 1.2380 | 1.2200 | 1.2240 | 1.2240 | - |
Nov 5, 2024 | 1.2160 | 1.2260 | 1.2160 | 1.2260 | 1.2260 | - |
Nov 4, 2024 | 1.2360 | 1.2360 | 1.2260 | 1.2260 | 1.2260 | - |
Nov 1, 2024 | 1.2360 | 1.2460 | 1.2300 | 1.2300 | 1.2300 | - |
Oct 31, 2024 | 1.2540 | 1.2620 | 1.2420 | 1.2420 | 1.2420 | - |
Oct 30, 2024 | 1.2820 | 1.2820 | 1.2380 | 1.2380 | 1.2380 | - |
Oct 29, 2024 | 1.3020 | 1.3020 | 1.2900 | 1.2960 | 1.2960 | - |
Oct 28, 2024 | 1.3140 | 1.3200 | 1.2940 | 1.2980 | 1.2980 | - |
Oct 25, 2024 | 1.3220 | 1.3280 | 1.3220 | 1.3280 | 1.3280 | - |
Oct 24, 2024 | 1.3320 | 1.3400 | 1.3280 | 1.3300 | 1.3300 | - |
Oct 23, 2024 | 1.3420 | 1.3480 | 1.3320 | 1.3320 | 1.3320 | - |
Oct 22, 2024 | 1.3420 | 1.3580 | 1.3420 | 1.3480 | 1.3480 | - |
Oct 21, 2024 | 1.3640 | 1.3700 | 1.3480 | 1.3480 | 1.3480 | - |
Oct 18, 2024 | 1.3640 | 1.3760 | 1.3640 | 1.3720 | 1.3720 | - |
Oct 17, 2024 | 1.3720 | 1.3780 | 1.3700 | 1.3720 | 1.3720 | - |
Oct 16, 2024 | 1.3780 | 1.3780 | 1.3700 | 1.3760 | 1.3760 | - |
Oct 15, 2024 | 1.3780 | 1.3840 | 1.3780 | 1.3840 | 1.3840 | - |
Oct 14, 2024 | 1.3540 | 1.3780 | 1.3540 | 1.3780 | 1.3780 | - |
Oct 11, 2024 | 1.3680 | 1.3680 | 1.3540 | 1.3660 | 1.3660 | - |
Oct 10, 2024 | 1.3780 | 1.3780 | 1.3720 | 1.3740 | 1.3740 | - |
Oct 9, 2024 | 1.3700 | 1.3860 | 1.3680 | 1.3860 | 1.3860 | - |
Oct 8, 2024 | 1.3700 | 1.3760 | 1.3680 | 1.3680 | 1.3680 | - |
Oct 7, 2024 | 1.3600 | 1.3780 | 1.3600 | 1.3780 | 1.3780 | - |
Oct 4, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Oct 3, 2024 | 1.3540 | 1.3760 | 1.3540 | 1.3760 | 1.3760 | - |
Oct 2, 2024 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
Oct 1, 2024 | 1.4020 | 1.4020 | 1.3840 | 1.3840 | 1.3840 | - |
Sep 30, 2024 | 1.3700 | 1.4060 | 1.3700 | 1.4060 | 1.4060 | - |
Sep 27, 2024 | 1.3120 | 1.3700 | 1.3120 | 1.3700 | 1.3700 | - |
Sep 26, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Sep 25, 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
Sep 24, 2024 | 1.4860 | 1.4860 | 1.4620 | 1.4660 | 1.4660 | - |
Sep 23, 2024 | 1.4940 | 1.4940 | 1.4660 | 1.4840 | 1.4840 | - |
Sep 20, 2024 | 1.4960 | 1.5000 | 1.4940 | 1.4940 | 1.4940 | - |
Sep 19, 2024 | 1.4860 | 1.4940 | 1.4860 | 1.4940 | 1.4940 | - |
Sep 18, 2024 | 1.4860 | 1.4940 | 1.4860 | 1.4940 | 1.4940 | - |
Sep 17, 2024 | 1.4300 | 1.4940 | 1.4300 | 1.4920 | 1.4920 | - |
Sep 16, 2024 | 1.4460 | 1.4460 | 1.4300 | 1.4300 | 1.4300 | - |
Sep 13, 2024 | 1.4460 | 1.4560 | 1.4460 | 1.4540 | 1.4540 | - |
Sep 12, 2024 | 1.4460 | 1.4740 | 1.4320 | 1.4540 | 1.4540 | - |
Sep 11, 2024 | 1.4460 | 1.4540 | 1.4100 | 1.4540 | 1.4540 | - |
Sep 10, 2024 | 1.4460 | 1.4540 | 1.4460 | 1.4480 | 1.4480 | - |
Sep 9, 2024 | 1.3120 | 1.3780 | 1.3120 | 1.3780 | 1.3780 | - |
Sep 6, 2024 | 1.3620 | 1.3620 | 1.3160 | 1.3200 | 1.3200 | - |
Sep 5, 2024 | 1.3580 | 1.4060 | 1.3580 | 1.3760 | 1.3760 | - |
Sep 4, 2024 | 1.3920 | 1.3920 | 1.3640 | 1.3740 | 1.3740 | - |
Sep 3, 2024 | 1.4120 | 1.4120 | 1.3980 | 1.4000 | 1.4000 | - |
Sep 2, 2024 | 1.4360 | 1.4360 | 1.4080 | 1.4160 | 1.4160 | - |
Aug 30, 2024 | 1.4980 | 1.4980 | 1.4540 | 1.4540 | 1.4540 | - |
Aug 29, 2024 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
Aug 28, 2024 | 1.3780 | 1.6000 | 1.3700 | 1.6000 | 1.6000 | - |
Aug 27, 2024 | 1.3880 | 1.3880 | 1.3620 | 1.3760 | 1.3760 | - |
Aug 26, 2024 | 1.3680 | 1.4060 | 1.3680 | 1.3940 | 1.3940 | - |
Aug 23, 2024 | 1.3900 | 1.3900 | 1.3680 | 1.3680 | 1.3680 | - |
Aug 22, 2024 | 1.4080 | 1.4080 | 1.3960 | 1.3960 | 1.3960 | - |
Aug 21, 2024 | 1.4320 | 1.4400 | 1.4240 | 1.4240 | 1.4240 | - |
Aug 20, 2024 | 1.4320 | 1.4460 | 1.4320 | 1.4400 | 1.4400 | - |
Aug 19, 2024 | 1.4320 | 1.4380 | 1.4280 | 1.4360 | 1.4360 | - |
Aug 16, 2024 | 1.4360 | 1.4420 | 1.4360 | 1.4380 | 1.4380 | - |
Aug 15, 2024 | 1.4300 | 1.4440 | 1.4280 | 1.4280 | 1.4280 | - |
Aug 14, 2024 | 1.4360 | 1.4420 | 1.4340 | 1.4340 | 1.4340 | - |
Aug 13, 2024 | 1.4180 | 1.4180 | 1.4100 | 1.4160 | 1.4160 | - |
Aug 12, 2024 | 1.4040 | 1.4120 | 1.4040 | 1.4120 | 1.4120 | - |
Aug 9, 2024 | 1.4100 | 1.4120 | 1.3900 | 1.4080 | 1.4080 | - |
Aug 8, 2024 | 1.4140 | 1.4340 | 1.4120 | 1.4340 | 1.4340 | - |
Aug 7, 2024 | 1.3780 | 1.4240 | 1.3760 | 1.4140 | 1.4140 | - |
Aug 6, 2024 | 1.3120 | 1.3760 | 1.3120 | 1.3740 | 1.3740 | - |
Aug 5, 2024 | 1.5000 | 1.5000 | 1.2600 | 1.2960 | 1.2960 | 400 |
Aug 2, 2024 | 1.4660 | 1.4720 | 1.4340 | 1.4340 | 1.4340 | - |
Aug 1, 2024 | 1.4460 | 1.4920 | 1.4460 | 1.4460 | 1.4460 | - |
Jul 31, 2024 | 1.4440 | 1.4740 | 1.4360 | 1.4620 | 1.4620 | - |
Jul 30, 2024 | 1.4560 | 1.4620 | 1.4380 | 1.4520 | 1.4520 | - |
Jul 29, 2024 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | - |
Jul 26, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
Jul 25, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | - |
Jul 24, 2024 | 1.5340 | 1.5420 | 1.5340 | 1.5380 | 1.5380 | - |
Jul 23, 2024 | 1.5360 | 1.5400 | 1.5300 | 1.5360 | 1.5360 | - |
Jul 22, 2024 | 1.5340 | 1.5420 | 1.5340 | 1.5420 | 1.5420 | - |
Jul 19, 2024 | 1.5380 | 1.5440 | 1.5380 | 1.5440 | 1.5440 | - |
Jul 18, 2024 | 1.5440 | 1.5480 | 1.5440 | 1.5460 | 1.5460 | - |
Jul 17, 2024 | 1.5360 | 1.5480 | 1.5360 | 1.5480 | 1.5480 | - |
Jul 16, 2024 | 1.5360 | 1.5520 | 1.5360 | 1.5440 | 1.5440 | - |
Jul 15, 2024 | 1.5620 | 1.5640 | 1.5520 | 1.5600 | 1.5600 | - |
Jul 12, 2024 | 1.5660 | 1.5740 | 1.5560 | 1.5740 | 1.5740 | - |
Jul 11, 2024 | 1.5640 | 1.5720 | 1.5640 | 1.5720 | 1.5720 | - |
Jul 10, 2024 | 1.5740 | 1.5740 | 1.5620 | 1.5700 | 1.5700 | - |
Jul 9, 2024 | 1.5740 | 1.5960 | 1.5740 | 1.5880 | 1.5880 | - |
Jul 8, 2024 | 1.5700 | 1.5860 | 1.5700 | 1.5820 | 1.5820 | - |
Jul 5, 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
Jul 4, 2024 | 1.5640 | 1.5960 | 1.5640 | 1.5900 | 1.5900 | - |
Jul 3, 2024 | 1.5720 | 1.5800 | 1.5660 | 1.5720 | 1.5720 | - |
Jul 2, 2024 | 1.5660 | 1.5860 | 1.5660 | 1.5860 | 1.5860 | - |
Jul 1, 2024 | 1.5460 | 1.5740 | 1.5460 | 1.5740 | 1.5740 | - |
Jun 28, 2024 | 1.5480 | 1.5620 | 1.5480 | 1.5540 | 1.5540 | - |
Jun 27, 2024 | 1.5620 | 1.5640 | 1.5440 | 1.5640 | 1.5640 | - |
Jun 26, 2024 | 1.5840 | 1.5920 | 1.5460 | 1.5520 | 1.5520 | - |
Jun 25, 2024 | 1.5660 | 1.6180 | 1.5660 | 1.6000 | 1.6000 | - |
Jun 24, 2024 | 1.5500 | 1.5760 | 1.5500 | 1.5760 | 1.5760 | - |
Jun 21, 2024 | 1.5340 | 1.5520 | 1.5180 | 1.5300 | 1.5300 | - |
Jun 20, 2024 | 1.5080 | 1.5080 | 1.4620 | 1.5080 | 1.5080 | - |
Jun 19, 2024 | 1.5520 | 1.5580 | 1.5140 | 1.5320 | 1.5320 | - |
Jun 18, 2024 | 1.5460 | 1.5580 | 1.5460 | 1.5540 | 1.5540 | - |
Jun 17, 2024 | 1.5460 | 1.5640 | 1.5460 | 1.5540 | 1.5540 | - |
Jun 14, 2024 | 1.5960 | 1.6040 | 1.5960 | 1.6000 | 1.6000 | - |
Jun 13, 2024 | 1.6060 | 1.6200 | 1.6040 | 1.6040 | 1.6040 | - |
Jun 12, 2024 | 1.6000 | 1.6480 | 1.6000 | 1.6300 | 1.6300 | - |
Jun 11, 2024 | 1.5960 | 1.6240 | 1.5960 | 1.6240 | 1.6240 | - |
Jun 10, 2024 | 1.5940 | 1.6020 | 1.5940 | 1.6020 | 1.6020 | - |
Jun 7, 2024 | 1.6120 | 1.6180 | 1.6120 | 1.6180 | 1.6180 | - |
Jun 6, 2024 | 1.6400 | 1.6500 | 1.6400 | 1.6440 | 1.6440 | - |
Jun 5, 2024 | 1.6400 | 1.6600 | 1.6400 | 1.6580 | 1.6580 | - |
Jun 4, 2024 | 1.6260 | 1.6440 | 1.6220 | 1.6300 | 1.6300 | - |
Jun 3, 2024 | 1.6500 | 1.6660 | 1.6160 | 1.6400 | 1.6400 | - |
May 31, 2024 | 1.6780 | 1.6780 | 1.6480 | 1.6580 | 1.6580 | - |
May 30, 2024 | 1.6600 | 1.6980 | 1.6600 | 1.6700 | 1.6700 | - |
May 29, 2024 | 1.6540 | 1.6780 | 1.6540 | 1.6640 | 1.6640 | - |
May 28, 2024 | 1.6300 | 1.6560 | 1.6300 | 1.6560 | 1.6560 | - |
May 27, 2024 | 1.6420 | 1.6680 | 1.6380 | 1.6380 | 1.6380 | - |
May 24, 2024 | 1.6780 | 1.6800 | 1.6780 | 1.6800 | 1.6800 | - |
May 23, 2024 | 1.6920 | 1.6980 | 1.6640 | 1.6740 | 1.6740 | - |
May 22, 2024 | 1.6640 | 1.7260 | 1.6640 | 1.6960 | 1.6960 | - |
May 21, 2024 | 1.6780 | 1.6780 | 1.6600 | 1.6680 | 1.6680 | - |
May 20, 2024 | 1.6620 | 1.6900 | 1.6620 | 1.6860 | 1.6860 | - |
May 17, 2024 | 1.6680 | 1.6800 | 1.6680 | 1.6700 | 1.6700 | - |
May 16, 2024 | 1.6600 | 1.6780 | 1.6600 | 1.6780 | 1.6780 | - |
May 15, 2024 | 1.6600 | 1.6760 | 1.6600 | 1.6700 | 1.6700 | - |
May 14, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
May 13, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
May 10, 2024 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | - |
May 9, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
May 8, 2024 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | - |
May 7, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
May 6, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
May 3, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
May 2, 2024 | 1.6340 | 1.8020 | 1.6120 | 1.8020 | 1.8020 | - |
Apr 30, 2024 | 1.6400 | 1.6400 | 1.6380 | 1.6400 | 1.6400 | - |
Apr 29, 2024 | 1.5940 | 1.6440 | 1.5940 | 1.6440 | 1.6440 | - |
Apr 26, 2024 | 1.6020 | 1.6180 | 1.6020 | 1.6100 | 1.6100 | - |
Apr 25, 2024 | 1.6000 | 1.6120 | 1.6000 | 1.6100 | 1.6100 | - |
Related Tickers
TGCEX TCW Concentrated Large Cap Growth I Cl
28.19
+1.29%
BPTRX Baron Partners Retail
177.94
+3.29%
BPTIX Baron Partners Institutional
185.95
+3.28%
UINQX Victory Nasdaq 100 Index Fund
47.89
+1.14%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.73
+2.65%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.18
+2.64%
ANOAX American Century Small Cap Growth A
17.94
0.00%
ANORX American Century Small Cap Growth R
16.91
0.00%
ANONX American Century Small Cap Growth I
20.33
0.00%
ANOGX American Century Small Cap Growth R5
20.34
0.00%
ANOYX American Century Small Cap Growth Y
20.80
0.00%
ANOHX American Century Small Cap Growth G
21.71
0.00%
ANOIX American Century Small Cap Growth Inv
19.32
0.00%
TEBRX Teberg
22.90
+0.53%
FCDAX Fidelity Stock Selector Small Cap Fund
32.07
0.00%
FCDIX Fidelity Stock Selector Small Cap Fund
33.50
0.00%
FCDTX Fidelity Stock Selector Small Cap Fund
30.50
0.00%
OSSIX Invesco Main Street Small Cap R6
20.61
0.00%
OSCAX Invesco Main Street Small Cap A
20.21
0.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.47
+2.26%
UOPIX ProFunds UltraNASDAQ-100 Fund
92.54
+2.25%
MNSQX Invesco Main Street Small Cap R5
20.42
0.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
445.02
+2.22%
RYVLX Rydex NASDAQ-100 2x Strategy A
445.16
+2.22%
RYCCX Rydex NASDAQ-100 2x Strategy C
312.31
+2.22%
TGVNX TCW Relative Value Mid Cap N
25.46
-0.27%
HULEX Huber Select Large Cap Value Instl
31.25
0.00%
TGVOX TCW Relative Value Mid Cap I
26.45
-0.26%
HULIX Huber Select Large Cap Value Inv
31.28
0.00%
TQSIX T. Rowe Price Integrated US SMCC Eq I
20.98
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
15.27
0.00%
NOSIX Northern Stock Index
56.03
+0.74%
FSMDX Fidelity Mid Cap Index
31.98
0.00%
WESCX TETON Westwood SmallCap Equity AAA
19.23
0.00%
NOLCX Northern Large Cap Core
26.80
+0.71%
WWSAX TETON Westwood SmallCap Equity A
17.99
0.00%
WWSIX TETON Westwood SmallCap Equity I
20.14
0.00%
FELIX Fidelity Advisor Semiconductors I
73.92
+1.92%
FELTX Fidelity Advisor Semiconductors M
62.84
+1.91%
FIKGX Fidelity Advisor Semiconductors Z
74.18
+1.91%
FELAX Fidelity Advisor Semiconductors A
67.82
+1.91%
FSELX Fidelity Select Semiconductors
26.18
+1.91%
FELCX Fidelity Advisor Semiconductors C
52.91
+1.91%
GOODX GoodHaven
47.52
0.00%
NSRKX Northern World Selection Index K
21.92
+0.78%
UPDDX Upright Growth & Income
16.40
+1.86%
TNVRX 1290 GAMCO Small/Mid Cap Value R
15.31
0.00%
ALAFX Alger Focus Equity A
72.33
+1.86%
WSMRX William Blair Small-Mid Cap Growth R6
24.20
0.00%
ALZFX Alger Focus Equity Z
75.53
+1.85%
ALCFX Alger Focus Equity C
64.65
+1.84%
ALGRX Alger Focus Equity I
72.94
+1.84%
ALGYX Alger Focus Equity Y
75.83
+1.84%
TNVIX 1290 GAMCO Small/Mid Cap Value I
15.50
0.00%
INPIX ProFunds Internet UltraSector Inv
49.48
+1.83%
NSRIX Northern World Selection Index I
21.91
+0.83%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
48.52
0.00%
INPSX ProFunds Internet UltraSector Svc
31.39
+1.82%
BIOPX Baron Opportunity Fund
42.62
+1.79%
BIOIX Baron Opportunity Fund
45.67
+1.78%
BIOUX Baron Opportunity Fund
45.72
+1.78%
NUEIX Northern US Quality ESG I
19.59
+0.67%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.89
+0.41%
GVMCX Government Street Opportunities
42.82
0.00%
MCMVX Monongahela All Cap Value Fund
18.19
0.00%
GSXAX abrdn US Small Cap Equity A
33.56
0.00%
GNSRX abrdn US Small Cap Equity R
28.35
0.00%
GSCIX abrdn US Small Cap Equity Inst
37.83
0.00%
GSXCX abrdn US Small Cap Equity C
24.24
0.00%
NWHQX Nationwide Bailard Tech & Sci M
27.74
+1.69%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.40
+1.67%
VYCFX Voya Corporate Leaders 100 R
23.32
+0.30%
NWHTX Nationwide Bailard Tech & Sci R6
27.59
+1.66%
RYELX Rydex Electronics A
316.90
+1.65%
RYSIX Rydex Electronics Inv
349.94
+1.65%
RYSAX Rydex Electronics H
306.86
+1.65%
FTRNX Fidelity Trend
156.30
+1.65%
FSPTX Fidelity Select Technology
30.95
+1.64%
NWHOX Nationwide Bailard Tech & Sci A
24.21
+1.64%
AULDX American Century Ultra R6
90.02
+1.64%
AULYX American Century Ultra Y
90.15
+1.63%
TWUIX American Century Ultra Fund
88.91
+1.63%
TWCUX American Century Ultra Fund
83.36
+1.63%
AULGX American Century Ultra R5
88.99
+1.63%
AULNX American Century Ultra G
93.56
+1.63%
NWADX Nationwide Loomis All Cap Gr Eagle
17.51
+1.63%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.79
+1.62%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
17.55
+1.62%
NWZLX Nationwide Loomis All Cap Gr A
16.94
+1.62%
TWUAX American Century Ultra Fund
76.56
+1.62%
PGKRX PGIM Jennison Technology R6
23.85
+1.62%
FTHCX Fidelity Advisor Technology C
72.85
+1.62%
FIKHX Fidelity Advisor Technology Z
117.54
+1.62%
NWZMX Nationwide Loomis All Cap Gr R6
17.62
+1.61%
PGKCX PGIM Jennison Technology C
22.07
+1.61%
FATEX Fidelity Advisor Technology Fund
92.73
+1.61%
PGKAX PGIM Jennison Technology A
23.35
+1.61%
FATIX Fidelity Advisor Technology Fund
117.54
+1.61%
FADTX Fidelity Advisor Technology A
103.08
+1.61%
CBAIX Calvert Balanced I
43.91
+0.55%