Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

9Q9.SG,0P0001M2BM,0 (9Q9.SG)

1.5360
-0.0060
(-0.39%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.27501.27501.27501.27501.2750-
Apr 24, 20251.29501.29501.29501.29501.2950-
Apr 23, 20251.28501.28501.28501.28501.2850-
Apr 22, 20251.29501.29501.29501.29501.2950-
Apr 17, 20251.30501.30501.30501.30501.3050-
Apr 16, 20251.30501.30501.30501.30501.3050-
Apr 15, 20251.29501.31501.29501.31001.3100-
Apr 14, 20251.30501.30501.30501.30501.3050-
Apr 11, 20251.30501.30501.30001.30001.3000-
Apr 10, 20251.36501.40001.36501.40001.4000-
Apr 9, 20251.36501.36501.36501.36501.3650-
Apr 8, 20251.32501.32501.32501.32501.3250-
Apr 7, 20251.18501.18501.18501.18501.1850-
Apr 4, 20251.26801.26801.26801.26801.2680-
Apr 3, 20251.28601.28601.28601.28601.2860-
Apr 2, 20251.28201.28201.28201.28201.2820-
Apr 1, 20251.27601.27601.27601.27601.2760-
Mar 31, 20251.26801.26801.26801.26801.2680-
Mar 28, 20251.22401.22401.22401.22401.2240-
Mar 27, 20251.28401.28401.28401.28401.2840-
Mar 26, 20251.29801.29801.29801.29801.2980-
Mar 25, 20251.31601.31601.31601.31601.3160-
Mar 24, 20251.34601.34601.34601.34601.3460-
Mar 21, 20251.39601.39601.39601.39601.3960-
Mar 20, 20251.38001.38001.38001.38001.3800-
Mar 19, 20251.41001.41001.41001.41001.4100-
Mar 18, 20251.45601.45601.41401.41401.4140-
Mar 17, 20251.42801.42801.42801.42801.4280-
Mar 14, 20251.32801.45001.32801.45001.4500-
Mar 13, 20251.32401.34201.32401.34001.3400-
Mar 12, 20251.32401.35001.32401.33801.3380-
Mar 11, 20251.32401.35001.32401.32401.3240-
Mar 10, 20251.34401.34401.34401.34401.3440-
Mar 7, 20251.34001.34401.34001.34401.3440-
Mar 6, 20251.32801.32801.32801.32801.3280-
Mar 5, 20251.33401.33401.33401.33401.3340-
Mar 4, 20251.37201.37201.37201.37201.3720-
Mar 3, 20251.45601.45601.45601.45601.4560-
Feb 28, 20251.50001.53201.50001.53201.5320-
Feb 27, 20251.53201.53201.53201.53201.5320-
Feb 26, 20251.52201.52201.52201.52201.5220-
Feb 25, 20251.52201.52201.52201.52201.5220-
Feb 24, 20251.53201.53201.52201.52201.5220-
Feb 21, 20251.53601.54001.53601.54001.5400-
Feb 20, 20251.54601.55001.54601.55001.5500-
Feb 19, 20251.54001.54001.54001.54001.5400-
Feb 18, 20251.53401.53401.53401.53401.5340-
Feb 17, 20251.52801.52801.52801.52801.5280-
Feb 14, 20251.52201.52201.52201.52201.5220-
Feb 13, 20251.56001.58201.52401.53401.5340-
Feb 12, 20251.56001.56001.56001.56001.5600-
Feb 11, 20251.55801.55801.55801.55801.5580-
Feb 10, 20251.56001.56001.56001.56001.5600-
Feb 7, 20251.54401.56001.54401.56001.5600-
Feb 6, 20251.58201.58201.58201.58201.5820-
Feb 5, 20251.57601.60201.57601.59801.5980-
Feb 4, 20251.57801.59401.57001.59401.5940-
Feb 3, 20251.52201.52201.52201.52201.5220-
Jan 31, 20251.48401.54201.48401.54201.5420-
Jan 30, 20251.50401.52201.48201.50601.5060-
Jan 29, 20251.48201.48201.48201.48201.4820-
Jan 28, 20251.46601.50801.46601.50801.5080-
Jan 27, 20251.47601.47601.47601.47601.4760-
Jan 24, 20251.44601.44601.44601.44601.4460-
Jan 23, 20251.46801.46801.46801.46801.4680-
Jan 22, 20251.46401.47801.46401.47401.4740-
Jan 21, 20251.46001.49001.46001.49001.4900-
Jan 20, 20251.45801.45801.42801.42801.4280984
Jan 17, 20251.46801.46801.46801.46801.4680-
Jan 16, 20251.46401.48201.46401.47601.4760-
Jan 15, 20251.44201.49001.44201.48801.4880-
Jan 14, 20251.55001.55001.44401.46601.4660-
Jan 13, 20251.66201.66201.66201.66201.6620-
Jan 10, 20251.45601.64801.45601.64801.6480-
Jan 9, 20251.70001.99001.70001.99001.9900984
Jan 8, 20251.54201.54201.54201.54201.5420-
Jan 7, 20251.34401.34401.34401.34401.3440-
Jan 6, 20251.06401.33001.06401.30001.30001,478
Jan 3, 20251.07001.07001.07001.07001.0700-
Jan 2, 20251.08001.08001.08001.08001.0800-
Dec 30, 20241.02001.05801.02001.04401.0440-
Dec 27, 20241.04401.04401.01601.02601.0260-
Dec 23, 20240.94000.98200.94000.98200.9820-
Dec 20, 20240.94000.95900.94000.95900.9590-
Dec 19, 20240.94100.96500.94000.94000.9400-
Dec 18, 20240.92400.95100.92400.94800.9480-
Dec 17, 20240.91100.92900.91100.92900.9290-
Dec 16, 20240.97300.98600.95000.95000.9500-
Dec 13, 20240.96800.97600.96800.97300.9730-
Dec 12, 20241.00601.00600.96900.97800.9780-
Dec 11, 20241.05801.05801.01601.01801.0180-
Dec 10, 20241.11801.18801.11801.18801.1880305
Dec 9, 20241.14001.14001.14001.14001.1400-
Dec 6, 20241.14001.14601.14001.14401.1440-
Dec 5, 20241.15001.15401.14601.14601.1460-
Dec 4, 20241.14001.15601.14001.15601.1560-
Dec 3, 20241.15801.17201.12601.13001.1300-
Dec 2, 20241.17601.17601.15601.16401.1640-
Nov 29, 20241.14001.17401.14001.17401.1740-
Nov 28, 20241.15401.17201.14601.14601.1460-
Nov 27, 20241.10601.12601.10601.12601.1260-
Nov 26, 20241.17001.17001.12801.13601.1360-
Nov 25, 20241.19201.20201.16801.17001.1700-
Nov 22, 20241.20401.21201.20201.20201.2020-
Nov 21, 20241.19801.20401.18001.20201.2020-
Nov 20, 20241.23201.23201.19401.21401.2140-
Nov 19, 20241.31801.31801.23801.23801.2380-
Nov 18, 20241.23601.29401.23601.29401.2940-
Nov 15, 20241.18401.18401.18401.18401.1840-
Nov 14, 20241.17401.19001.17401.19001.1900-
Nov 13, 20241.17801.19001.17401.17401.1740-
Nov 12, 20241.20001.21801.18001.18001.1800-
Nov 11, 20241.22601.25001.19201.20001.2000-
Nov 8, 20241.22601.22801.22601.22601.2260-
Nov 7, 20241.22601.24001.22401.22401.2240-
Nov 6, 20241.22601.23801.22001.22401.2240-
Nov 5, 20241.21601.22601.21601.22601.2260-
Nov 4, 20241.23601.23601.22601.22601.2260-
Nov 1, 20241.23601.24601.23001.23001.2300-
Oct 31, 20241.25401.26201.24201.24201.2420-
Oct 30, 20241.28201.28201.23801.23801.2380-
Oct 29, 20241.30201.30201.29001.29601.2960-
Oct 28, 20241.31401.32001.29401.29801.2980-
Oct 25, 20241.32201.32801.32201.32801.3280-
Oct 24, 20241.33201.34001.32801.33001.3300-
Oct 23, 20241.34201.34801.33201.33201.3320-
Oct 22, 20241.34201.35801.34201.34801.3480-
Oct 21, 20241.36401.37001.34801.34801.3480-
Oct 18, 20241.36401.37601.36401.37201.3720-
Oct 17, 20241.37201.37801.37001.37201.3720-
Oct 16, 20241.37801.37801.37001.37601.3760-
Oct 15, 20241.37801.38401.37801.38401.3840-
Oct 14, 20241.35401.37801.35401.37801.3780-
Oct 11, 20241.36801.36801.35401.36601.3660-
Oct 10, 20241.37801.37801.37201.37401.3740-
Oct 9, 20241.37001.38601.36801.38601.3860-
Oct 8, 20241.37001.37601.36801.36801.3680-
Oct 7, 20241.36001.37801.36001.37801.3780-
Oct 4, 20241.37001.37001.37001.37001.3700-
Oct 3, 20241.35401.37601.35401.37601.3760-
Oct 2, 20241.37401.37401.37401.37401.3740-
Oct 1, 20241.40201.40201.38401.38401.3840-
Sep 30, 20241.37001.40601.37001.40601.4060-
Sep 27, 20241.31201.37001.31201.37001.3700-
Sep 26, 20241.44001.44001.44001.44001.4400-
Sep 25, 20241.45801.45801.45801.45801.4580-
Sep 24, 20241.48601.48601.46201.46601.4660-
Sep 23, 20241.49401.49401.46601.48401.4840-
Sep 20, 20241.49601.50001.49401.49401.4940-
Sep 19, 20241.48601.49401.48601.49401.4940-
Sep 18, 20241.48601.49401.48601.49401.4940-
Sep 17, 20241.43001.49401.43001.49201.4920-
Sep 16, 20241.44601.44601.43001.43001.4300-
Sep 13, 20241.44601.45601.44601.45401.4540-
Sep 12, 20241.44601.47401.43201.45401.4540-
Sep 11, 20241.44601.45401.41001.45401.4540-
Sep 10, 20241.44601.45401.44601.44801.4480-
Sep 9, 20241.31201.37801.31201.37801.3780-
Sep 6, 20241.36201.36201.31601.32001.3200-
Sep 5, 20241.35801.40601.35801.37601.3760-
Sep 4, 20241.39201.39201.36401.37401.3740-
Sep 3, 20241.41201.41201.39801.40001.4000-
Sep 2, 20241.43601.43601.40801.41601.4160-
Aug 30, 20241.49801.49801.45401.45401.4540-
Aug 29, 20241.57401.57401.57401.57401.5740-
Aug 28, 20241.37801.60001.37001.60001.6000-
Aug 27, 20241.38801.38801.36201.37601.3760-
Aug 26, 20241.36801.40601.36801.39401.3940-
Aug 23, 20241.39001.39001.36801.36801.3680-
Aug 22, 20241.40801.40801.39601.39601.3960-
Aug 21, 20241.43201.44001.42401.42401.4240-
Aug 20, 20241.43201.44601.43201.44001.4400-
Aug 19, 20241.43201.43801.42801.43601.4360-
Aug 16, 20241.43601.44201.43601.43801.4380-
Aug 15, 20241.43001.44401.42801.42801.4280-
Aug 14, 20241.43601.44201.43401.43401.4340-
Aug 13, 20241.41801.41801.41001.41601.4160-
Aug 12, 20241.40401.41201.40401.41201.4120-
Aug 9, 20241.41001.41201.39001.40801.4080-
Aug 8, 20241.41401.43401.41201.43401.4340-
Aug 7, 20241.37801.42401.37601.41401.4140-
Aug 6, 20241.31201.37601.31201.37401.3740-
Aug 5, 20241.50001.50001.26001.29601.2960400
Aug 2, 20241.46601.47201.43401.43401.4340-
Aug 1, 20241.44601.49201.44601.44601.4460-
Jul 31, 20241.44401.47401.43601.46201.4620-
Jul 30, 20241.45601.46201.43801.45201.4520-
Jul 29, 20241.49801.49801.49801.49801.4980-
Jul 26, 20241.51601.51601.51601.51601.5160-
Jul 25, 20241.52801.52801.52801.52801.5280-
Jul 24, 20241.53401.54201.53401.53801.5380-
Jul 23, 20241.53601.54001.53001.53601.5360-
Jul 22, 20241.53401.54201.53401.54201.5420-
Jul 19, 20241.53801.54401.53801.54401.5440-
Jul 18, 20241.54401.54801.54401.54601.5460-
Jul 17, 20241.53601.54801.53601.54801.5480-
Jul 16, 20241.53601.55201.53601.54401.5440-
Jul 15, 20241.56201.56401.55201.56001.5600-
Jul 12, 20241.56601.57401.55601.57401.5740-
Jul 11, 20241.56401.57201.56401.57201.5720-
Jul 10, 20241.57401.57401.56201.57001.5700-
Jul 9, 20241.57401.59601.57401.58801.5880-
Jul 8, 20241.57001.58601.57001.58201.5820-
Jul 5, 20241.58401.58401.58401.58401.5840-
Jul 4, 20241.56401.59601.56401.59001.5900-
Jul 3, 20241.57201.58001.56601.57201.5720-
Jul 2, 20241.56601.58601.56601.58601.5860-
Jul 1, 20241.54601.57401.54601.57401.5740-
Jun 28, 20241.54801.56201.54801.55401.5540-
Jun 27, 20241.56201.56401.54401.56401.5640-
Jun 26, 20241.58401.59201.54601.55201.5520-
Jun 25, 20241.56601.61801.56601.60001.6000-
Jun 24, 20241.55001.57601.55001.57601.5760-
Jun 21, 20241.53401.55201.51801.53001.5300-
Jun 20, 20241.50801.50801.46201.50801.5080-
Jun 19, 20241.55201.55801.51401.53201.5320-
Jun 18, 20241.54601.55801.54601.55401.5540-
Jun 17, 20241.54601.56401.54601.55401.5540-
Jun 14, 20241.59601.60401.59601.60001.6000-
Jun 13, 20241.60601.62001.60401.60401.6040-
Jun 12, 20241.60001.64801.60001.63001.6300-
Jun 11, 20241.59601.62401.59601.62401.6240-
Jun 10, 20241.59401.60201.59401.60201.6020-
Jun 7, 20241.61201.61801.61201.61801.6180-
Jun 6, 20241.64001.65001.64001.64401.6440-
Jun 5, 20241.64001.66001.64001.65801.6580-
Jun 4, 20241.62601.64401.62201.63001.6300-
Jun 3, 20241.65001.66601.61601.64001.6400-
May 31, 20241.67801.67801.64801.65801.6580-
May 30, 20241.66001.69801.66001.67001.6700-
May 29, 20241.65401.67801.65401.66401.6640-
May 28, 20241.63001.65601.63001.65601.6560-
May 27, 20241.64201.66801.63801.63801.6380-
May 24, 20241.67801.68001.67801.68001.6800-
May 23, 20241.69201.69801.66401.67401.6740-
May 22, 20241.66401.72601.66401.69601.6960-
May 21, 20241.67801.67801.66001.66801.6680-
May 20, 20241.66201.69001.66201.68601.6860-
May 17, 20241.66801.68001.66801.67001.6700-
May 16, 20241.66001.67801.66001.67801.6780-
May 15, 20241.66001.67601.66001.67001.6700-
May 14, 20241.78401.78401.78401.78401.7840-
May 13, 20241.80401.80401.80401.80401.8040-
May 10, 20241.80201.80201.80201.80201.8020-
May 9, 20241.80401.80401.80401.80401.8040-
May 8, 20241.80201.80201.80201.80201.8020-
May 7, 20241.79401.79401.79401.79401.7940-
May 6, 20241.80401.80401.80401.80401.8040-
May 3, 20241.79401.79401.79401.79401.7940-
May 2, 20241.63401.80201.61201.80201.8020-
Apr 30, 20241.64001.64001.63801.64001.6400-
Apr 29, 20241.59401.64401.59401.64401.6440-
Apr 26, 20241.60201.61801.60201.61001.6100-
Apr 25, 20241.60001.61201.60001.61001.6100-

Related Tickers