Dusseldorf - Delayed Quote EUR

Azerion Group NV (9Q9.DU)

1.3450
-0.0600
(-4.27%)
As of 8:12:26 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20251.34501.34501.34501.34501.3450-
May 30, 20251.40501.40501.40501.40501.4050-
May 29, 20251.38501.40501.38501.40501.4050-
May 28, 20251.39001.39001.39001.39001.3900-
May 27, 20251.36501.36501.36501.36501.3650-
May 26, 20251.36501.36501.36501.36501.3650-
May 23, 20251.38501.38501.38501.38501.3850-
May 22, 20251.35001.35001.35001.35001.3500-
May 21, 20251.34501.34501.34501.34501.3450-
May 20, 20251.36001.36001.36001.36001.3600-
May 19, 20251.36001.36001.36001.36001.3600-
May 16, 20251.37001.37001.37001.37001.3700-
May 15, 20251.37501.37501.37501.37501.3750-
May 14, 20251.38001.38001.38001.38001.3800-
May 13, 20251.39001.39001.39001.39001.3900-
May 12, 20251.38501.38501.38501.38501.3850-
May 9, 20251.38501.38501.38501.38501.3850-
May 8, 20251.38501.38501.38501.38501.3850-
May 7, 20251.38501.38501.38501.38501.3850-
May 6, 20251.39501.39501.39501.39501.3950-
May 5, 20251.38501.38501.38501.38501.3850-
May 2, 20251.38001.38001.38001.38001.3800-
Apr 30, 20251.37001.37001.37001.37001.3700-
Apr 29, 20251.34501.34501.34501.34501.3450-
Apr 28, 20251.28001.28001.28001.28001.2800-
Apr 25, 20251.27001.27001.27001.27001.2700-
Apr 24, 20251.29001.29001.29001.29001.2900-
Apr 23, 20251.28001.28001.28001.28001.2800-
Apr 22, 20251.29001.29001.29001.29001.2900-
Apr 17, 20251.30001.30001.30001.30001.3000-
Apr 16, 20251.30001.30001.30001.30001.3000-
Apr 15, 20251.29001.29001.29001.29001.2900-
Apr 14, 20251.30001.30001.30001.30001.3000-
Apr 11, 20251.30001.30001.30001.30001.3000-
Apr 10, 20251.37501.37501.37501.37501.3750-
Apr 9, 20251.37001.37001.37001.37001.3700-
Apr 8, 20251.32001.32001.32001.32001.3200-
Apr 7, 20251.18601.18601.18601.18601.1860-
Apr 4, 20251.26401.26401.26401.26401.2640-
Apr 3, 20251.28201.28201.28201.28201.2820-
Apr 2, 20251.27801.27801.27801.27801.2780-
Apr 1, 20251.27201.27201.27201.27201.2720-
Mar 31, 20251.26401.26401.26401.26401.2640-
Mar 28, 20251.22001.22001.22001.22001.2200-
Mar 27, 20251.28001.28001.28001.28001.2800-
Mar 26, 20251.29401.29401.29401.29401.2940-
Mar 25, 20251.31201.31201.31201.31201.3120-
Mar 24, 20251.34001.34001.34001.34001.3400-
Mar 21, 20251.39001.39001.39001.39001.3900-
Mar 20, 20251.37401.37401.37401.37401.3740-
Mar 19, 20251.40401.40401.40401.40401.4040-
Mar 18, 20251.45001.45001.45001.45001.4500-
Mar 17, 20251.42201.42201.42201.42201.4220-
Mar 14, 20251.32401.32401.32401.32401.3240-
Mar 13, 20251.32001.32001.32001.32001.3200-
Mar 12, 20251.32001.32001.32001.32001.3200-
Mar 11, 20251.32001.32001.32001.32001.3200-
Mar 10, 20251.33801.33801.33801.33801.3380-
Mar 7, 20251.33401.33401.33401.33401.3340-
Mar 6, 20251.32401.32401.32401.32401.3240-
Mar 5, 20251.32801.32801.32801.32801.3280-
Mar 4, 20251.36601.36601.36601.36601.3660-
Mar 3, 20251.45001.45001.45001.45001.4500-
Feb 28, 20251.49401.49401.49401.49401.4940-
Feb 27, 20251.52601.52601.52601.52601.5260-
Feb 26, 20251.51601.51601.51601.51601.5160-
Feb 25, 20251.51601.51601.51601.51601.5160-
Feb 24, 20251.52601.52601.52601.52601.5260-
Feb 21, 20251.53001.53001.53001.53001.5300-
Feb 20, 20251.54001.54001.54001.54001.5400-
Feb 19, 20251.53401.53401.53401.53401.5340-
Feb 18, 20251.52801.52801.52801.52801.5280-
Feb 17, 20251.52201.52201.52201.52201.5220-
Feb 14, 20251.51601.51601.51601.51601.5160-
Feb 13, 20251.55401.55401.55401.55401.5540-
Feb 12, 20251.55401.55401.55401.55401.5540-
Feb 11, 20251.55201.55201.55201.55201.5520-
Feb 10, 20251.55401.55401.55401.55401.5540-
Feb 7, 20251.53801.53801.53801.53801.5380-
Feb 6, 20251.57601.57601.57601.57601.5760-
Feb 5, 20251.57001.57001.57001.57001.5700-
Feb 4, 20251.57201.57201.57201.57201.5720-
Feb 3, 20251.51601.51601.51601.51601.5160-
Jan 31, 20251.47801.47801.47801.47801.4780-
Jan 30, 20251.49801.49801.49801.49801.4980-
Jan 29, 20251.47601.47601.47601.47601.4760-
Jan 28, 20251.46001.46001.46001.46001.4600-
Jan 27, 20251.47001.47001.47001.47001.4700-
Jan 24, 20251.44001.44001.44001.44001.4400-
Jan 23, 20251.41801.41801.41801.41801.4180-
Jan 22, 20251.45801.45801.45801.45801.4580-
Jan 21, 20251.45401.45401.45401.45401.4540-
Jan 20, 20251.45201.45201.45201.45201.4520-
Jan 17, 20251.46201.46201.46201.46201.4620-
Jan 16, 20251.45801.45801.45801.45801.4580-
Jan 15, 20251.43601.43601.43601.43601.4360-
Jan 14, 20251.54401.54401.54401.54401.5440-
Jan 13, 20251.65601.65601.65601.65601.6560-
Jan 10, 20251.45001.45001.45001.45001.4500-
Jan 9, 20251.69401.69401.69401.69401.6940-
Jan 8, 20251.53601.53601.53601.53601.5360-
Jan 7, 20251.33801.33801.33801.33801.3380-
Jan 6, 20251.06001.06001.06001.06001.0600-
Jan 3, 20251.06601.06601.06601.06601.0660-
Jan 2, 20251.07601.07601.07601.07601.0760-
Dec 30, 20241.01601.04001.01601.04001.0400-
Dec 27, 20241.02801.02801.02801.02801.0280-
Dec 23, 20240.93700.93700.93700.93700.9370-
Dec 20, 20240.93700.93700.93700.93700.9370-
Dec 19, 20240.93800.93800.93800.93800.9380-
Dec 18, 20240.92100.92100.92100.92100.9210-
Dec 17, 20240.90800.90800.90800.90800.9080-
Dec 16, 20240.97000.97000.97000.97000.9700-
Dec 13, 20240.96500.96500.96500.96500.9650-
Dec 12, 20241.00201.00201.00201.00201.0020-
Dec 11, 20241.05401.05401.05401.05401.0540-
Dec 10, 20241.11401.11401.11401.11401.1140-
Dec 9, 20241.13601.13601.13601.13601.1360-
Dec 6, 20241.13601.13601.13601.13601.1360-
Dec 5, 20241.14601.14601.14601.14601.1460-
Dec 4, 20241.13601.13601.13601.13601.1360-
Dec 3, 20241.15401.15401.15401.15401.1540-
Dec 2, 20241.17201.17201.17201.17201.1720-
Nov 29, 20241.13601.13601.13601.13601.1360-
Nov 28, 20241.15001.15001.15001.15001.1500-
Nov 27, 20241.10201.10201.10201.10201.1020-
Nov 26, 20241.16601.16601.16601.16601.1660-
Nov 25, 20241.18801.18801.18801.18801.1880-
Nov 22, 20241.20001.20001.20001.20001.2000-
Nov 21, 20241.19401.19401.19401.19401.1940-
Nov 20, 20241.22801.22801.22801.22801.2280-
Nov 19, 20241.31401.31401.31401.31401.3140-
Nov 18, 20241.23201.23201.23201.23201.2320-
Nov 15, 20241.18001.18001.18001.18001.1800-
Nov 14, 20241.17001.17001.17001.17001.1700-
Nov 13, 20241.17401.17401.17401.17401.1740-
Nov 12, 20241.19601.19601.19601.19601.1960-
Nov 11, 20241.22201.22201.22201.22201.2220-
Nov 8, 20241.22201.22201.22201.22201.2220-
Nov 7, 20241.22201.22201.22201.22201.2220-
Nov 6, 20241.22201.22201.22201.22201.2220-
Nov 5, 20241.21201.21201.21201.21201.2120-
Nov 4, 20241.23201.23201.23201.23201.2320-
Nov 1, 20241.23201.23201.23201.23201.2320-
Oct 31, 20241.25001.25001.25001.25001.2500-
Oct 30, 20241.27801.27801.27801.27801.2780-
Oct 29, 20241.29801.29801.29801.29801.2980-
Oct 28, 20241.31001.31001.31001.31001.3100-
Oct 25, 20241.31801.31801.31801.31801.3180-
Oct 24, 20241.32801.32801.32801.32801.3280-
Oct 23, 20241.33601.33601.33601.33601.3360-
Oct 22, 20241.33601.33601.33601.33601.3360-
Oct 21, 20241.35801.35801.35801.35801.3580-
Oct 18, 20241.35801.35801.35801.35801.3580-
Oct 17, 20241.36601.36601.36601.36601.3660-
Oct 16, 20241.27201.27201.27201.27201.2720-
Oct 15, 20241.37201.37201.37201.37201.3720-
Oct 14, 20241.34801.34801.34801.34801.3480-
Oct 11, 20241.36201.36201.36201.36201.3620-
Oct 10, 20241.37201.37201.37201.37201.3720-
Oct 9, 20241.36401.36401.36401.36401.3640-
Oct 8, 20241.36401.36401.36401.36401.3640-
Oct 7, 20241.35401.35401.35401.35401.3540-
Oct 4, 20241.36401.36401.36401.36401.3640-
Oct 3, 20241.34801.36401.34801.36401.3640-
Oct 2, 20241.36801.36801.36801.36801.3680-
Oct 1, 20241.39601.39601.39601.39601.3960-
Sep 30, 20241.36401.36401.36401.36401.3640-
Sep 27, 20241.30801.30801.30801.30801.3080-
Sep 26, 20241.43401.43401.43401.43401.4340-
Sep 25, 20241.45201.45201.45201.45201.4520-
Sep 24, 20241.48001.48001.48001.48001.4800-
Sep 23, 20241.48801.48801.48801.48801.4880-
Sep 20, 20241.49001.49001.49001.49001.4900-
Sep 19, 20241.48001.48001.48001.48001.4800-
Sep 18, 20241.48001.48001.48001.48001.4800-
Sep 17, 20241.42401.42401.42401.42401.4240-
Sep 16, 20241.44001.44001.44001.44001.4400-
Sep 13, 20241.44001.44001.44001.44001.4400-
Sep 12, 20241.44001.44001.44001.44001.4400-
Sep 11, 20241.44001.44001.44001.44001.4400-
Sep 10, 20241.44001.44001.44001.44001.4400-
Sep 9, 20241.30801.30801.30801.30801.3080-
Sep 6, 20241.35601.35601.35601.35601.3560-
Sep 5, 20241.35201.35201.35201.35201.3520-
Sep 4, 20241.38601.38601.38601.38601.3860-
Sep 3, 20241.40601.40601.40601.40601.4060-
Sep 2, 20241.43001.43001.43001.43001.4300-
Aug 30, 20241.49201.49201.49201.49201.4920-
Aug 29, 20241.56801.56801.56801.56801.5680-
Aug 28, 20241.37201.37201.37201.37201.3720-
Aug 27, 20241.38201.38201.38201.38201.3820-
Aug 26, 20241.36201.36201.36201.36201.3620-
Aug 23, 20241.38401.38401.38401.38401.3840-
Aug 22, 20241.40201.40201.40201.40201.4020-
Aug 21, 20241.42601.42601.42601.42601.4260-
Aug 20, 20241.42601.42601.42601.42601.4260-
Aug 19, 20241.42601.42601.42601.42601.4260-
Aug 16, 20241.43001.43001.43001.43001.4300-
Aug 15, 20241.42401.42401.42401.42401.4240-
Aug 14, 20241.43001.43001.43001.43001.4300-
Aug 13, 20241.41201.41201.41201.41201.4120-
Aug 12, 20241.39801.39801.39801.39801.3980-
Aug 9, 20241.40401.40401.40401.40401.4040-
Aug 8, 20241.40801.40801.40801.40801.4080-
Aug 7, 20241.37201.37201.37201.37201.3720-
Aug 6, 20241.30801.30801.30801.30801.3080-
Aug 5, 20241.41201.41201.41201.41201.4120-
Aug 2, 20241.46001.46001.46001.46001.4600-
Aug 1, 20241.44001.44001.44001.44001.4400-
Jul 31, 20241.43801.43801.43801.43801.4380-
Jul 30, 20241.45001.45001.45001.45001.4500-
Jul 29, 20241.49201.49201.49201.49201.4920-
Jul 26, 20241.51001.51001.51001.51001.5100-
Jul 25, 20241.52201.52201.52201.52201.5220-
Jul 24, 20241.52801.52801.52801.52801.5280-
Jul 23, 20241.53001.53001.53001.53001.5300-
Jul 22, 20241.52801.52801.52801.52801.5280-
Jul 19, 20241.53201.53201.53201.53201.5320-
Jul 18, 20241.53801.53801.53801.53801.5380-
Jul 17, 20241.53001.53001.53001.53001.5300-
Jul 16, 20241.53001.53001.53001.53001.5300-
Jul 15, 20241.55601.55601.55601.55601.5560-
Jul 12, 20241.56001.56001.56001.56001.5600-
Jul 11, 20241.55801.55801.55801.55801.5580-
Jul 10, 20241.56801.56801.56801.56801.5680-
Jul 9, 20241.56801.56801.56801.56801.5680-
Jul 8, 20241.56401.56401.56401.56401.5640-
Jul 5, 20241.57801.57801.57801.57801.5780-
Jul 4, 20241.55801.55801.55801.55801.5580-
Jul 3, 20241.56601.56601.56601.56601.5660-
Jul 2, 20241.56001.56001.56001.56001.5600-
Jul 1, 20241.54001.54001.54001.54001.5400-
Jun 28, 20241.54201.54201.54201.54201.5420-
Jun 27, 20241.55601.55601.55601.55601.5560-
Jun 26, 20241.57801.57801.57801.57801.5780-
Jun 25, 20241.56001.56001.56001.56001.5600-
Jun 24, 20241.54401.54401.54401.54401.5440-
Jun 21, 20241.52801.52801.52801.52801.5280-
Jun 20, 20241.50201.50201.50201.50201.5020-
Jun 19, 20241.54601.54601.54601.54601.5460-
Jun 18, 20241.54001.54001.54001.54001.5400-
Jun 17, 20241.54001.54001.54001.54001.5400-
Jun 14, 20241.59001.59001.59001.59001.5900-
Jun 13, 20241.60001.60001.60001.60001.6000-
Jun 12, 20241.59401.59401.59401.59401.5940-
Jun 11, 20241.59001.59001.59001.59001.5900-
Jun 10, 20241.58801.58801.58801.58801.5880-
Jun 7, 20241.60601.60601.60601.60601.6060-
Jun 6, 20241.63401.63401.63401.63401.6340-
Jun 5, 20241.63401.63401.63401.63401.6340-
Jun 4, 20241.62001.62001.62001.62001.6200-
Jun 3, 20241.64401.64401.64401.64401.6440-

Related Tickers

9697.T Capcom Co., Ltd.
4,344.00
+1.02%
 
CDR.WA CD Projekt S.A.
220.80
-0.45%
 
UBI.PA Ubisoft Entertainment SA
9.88
-1.98%
 
7974.T Nintendo Co., Ltd.
11,745.00
-0.76%
 
TTWO Take-Two Interactive Software, Inc.
226.28
+0.39%