Frankfurt - Delayed Quote EUR

Bally's Corporation (9P9.F)

14.27
0.00
(0.00%)
As of April 23 at 9:59:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 202514.2714.2714.2714.2714.27-
May 29, 202514.2714.2714.2714.2714.27-
May 28, 202514.2714.2714.2714.2714.27-
May 27, 202514.2714.2714.2714.2714.27-
May 26, 202514.2714.2714.2714.2714.27-
May 23, 202514.2714.2714.2714.2714.27-
May 22, 202514.2714.2714.2714.2714.27-
May 21, 202514.2714.2714.2714.2714.27-
May 20, 202514.2714.2714.2714.2714.27-
May 19, 202514.2714.2714.2714.2714.27-
May 16, 202514.2714.2714.2714.2714.27-
May 15, 202514.2714.2714.2714.2714.27-
May 14, 202514.2714.2714.2714.2714.27-
May 13, 202514.2714.2714.2714.2714.27-
May 12, 202514.2714.2714.2714.2714.27-
May 9, 202514.2714.2714.2714.2714.27-
May 8, 202514.2714.2714.2714.2714.27-
May 7, 202514.2714.2714.2714.2714.27-
May 6, 202514.2714.2714.2714.2714.27-
May 5, 202514.2714.2714.2714.2714.27-
May 2, 202514.2714.2714.2714.2714.27-
Apr 30, 202514.2714.2714.2714.2714.27-
Apr 29, 202514.2714.2714.2714.2714.27-
Apr 28, 202514.2714.2714.2714.2714.27-
Apr 25, 202514.2714.2714.2714.2714.27-
Apr 24, 202514.2714.2714.2714.2714.27-
Apr 23, 202514.2814.2814.2614.2714.27-
Apr 22, 202513.9313.9313.9313.9313.93-
Apr 17, 202513.8913.8913.8613.8613.86-
Apr 16, 202517.4017.4017.4017.4017.40-
Apr 15, 202517.4017.4017.4017.4017.40-
Apr 14, 202517.4017.4017.4017.4017.40-
Apr 11, 202517.4017.4017.4017.4017.40-
Apr 10, 202517.4017.4017.4017.4017.40-
Apr 9, 202517.4017.4017.4017.4017.40-
Feb 10, 202517.4017.4017.4017.4017.40-
Feb 7, 202517.4017.4017.4017.4017.40-
Feb 6, 202517.4017.4017.4017.4017.40-
Feb 5, 202517.3017.3017.3017.3017.30-
Feb 4, 202517.5017.5017.5017.5017.50-
Feb 3, 202517.6017.6017.6017.6017.60-
Jan 31, 202517.3017.3017.3017.3017.30-
Jan 30, 202517.2017.2017.2017.2017.20-
Jan 29, 202517.2017.2017.2017.2017.20-
Jan 28, 202517.1017.1017.1017.1017.10-
Jan 27, 202517.1017.1017.1017.1017.10-
Jan 24, 202517.1017.1017.1017.1017.10-
Jan 23, 202517.2017.2017.2017.2017.20-
Jan 22, 202517.2017.2017.2017.2017.20-
Jan 21, 202517.2017.2017.2017.2017.20-
Jan 20, 202517.4017.4017.4017.4017.40-
Jan 17, 202517.4017.4017.4017.4017.40-
Jan 16, 202517.3017.3017.3017.3017.30-
Jan 15, 202517.3017.3017.3017.3017.30-
Jan 14, 202517.3017.3017.3017.3017.30-
Jan 13, 202517.3017.5017.3017.5017.50-
Jan 10, 202517.3017.3017.3017.3017.30-
Jan 9, 202517.3017.3017.3017.3017.30-
Jan 8, 202517.1017.1017.1017.1017.10-
Jan 7, 202517.0017.0017.0017.0017.00-
Jan 6, 202517.2017.2017.2017.2017.20-
Jan 3, 202517.2017.2017.2017.2017.20-
Jan 2, 202517.1017.1017.1017.1017.10-
Dec 30, 202416.9016.9016.9016.9016.90-
Dec 27, 202416.9016.9016.9016.9016.90-
Dec 23, 202416.8016.8016.8016.8016.80-
Dec 20, 202416.8016.8016.8016.8016.80-
Dec 19, 202416.9016.9016.9016.9016.90-
Dec 18, 202416.7016.7016.7016.7016.70-
Dec 17, 202416.7016.7016.7016.7016.70-
Dec 16, 202416.7016.7016.7016.7016.70-
Dec 13, 202416.8016.8016.8016.8016.80-
Dec 12, 202416.7016.8016.7016.8016.80-
Dec 11, 202416.7016.7016.7016.7016.70-
Dec 10, 202416.6016.6016.6016.6016.60-
Dec 9, 202416.6016.6016.6016.6016.60-
Dec 6, 202416.6016.6016.6016.6016.60-
Dec 5, 202416.6016.6016.6016.6016.60-
Dec 4, 202416.7016.7016.7016.7016.70-
Dec 3, 202416.9016.9016.9016.9016.90-
Dec 2, 202416.7016.7016.7016.7016.70-
Nov 29, 202416.6016.6016.6016.6016.60-
Nov 28, 202416.6016.7016.6016.7016.70-
Nov 27, 202416.7016.7016.7016.7016.70-
Nov 26, 202416.8016.8016.8016.8016.80-
Nov 25, 202416.7016.7016.7016.7016.70-
Nov 22, 202416.8016.8016.8016.8016.80-
Nov 21, 202416.7016.8016.7016.8016.80-
Nov 20, 202416.7016.7016.7016.7016.70-
Nov 19, 202416.6016.7016.6016.7016.70-
Nov 18, 202416.7016.7016.7016.7016.70-
Nov 15, 202416.7016.7016.7016.7016.70-
Nov 14, 202416.7016.7016.7016.7016.70-
Nov 13, 202416.6016.7016.6016.7016.70-
Nov 12, 202416.6016.6016.6016.6016.60-
Nov 11, 202416.5016.5016.5016.5016.50-
Nov 8, 202416.2016.2016.2016.2016.20-
Nov 7, 202416.2016.2016.2016.2016.20-
Nov 6, 202416.1016.4016.1016.4016.40-
Nov 5, 202415.8015.9015.8015.9015.90-
Nov 4, 202415.8016.2015.8016.2016.2025
Nov 1, 202415.8015.8015.8015.8015.80-
Oct 31, 202415.9015.9015.9015.9015.90-
Oct 30, 202415.9015.9015.9015.9015.90-
Oct 29, 202415.9015.9015.9015.9015.90-
Oct 28, 202415.9015.9015.9015.9015.90-
Oct 25, 202415.9015.9015.9015.9015.90-
Oct 24, 202415.9015.9015.9015.9015.90-
Oct 23, 202415.9015.9015.9015.9015.90-
Oct 22, 202415.9015.9015.9015.9015.90-
Oct 21, 202415.9015.9015.9015.9015.90-
Oct 18, 202415.9015.9015.9015.9015.90-
Oct 17, 202415.9015.9015.9015.9015.90-
Oct 16, 202415.9015.9015.9015.9015.90-
Oct 15, 202415.9015.9015.9015.9015.90-
Oct 14, 202415.8015.8015.8015.8015.80-
Oct 11, 202415.8015.8015.8015.8015.80-
Oct 10, 202415.8015.8015.8015.8015.80-
Oct 9, 202415.7015.7015.7015.7015.70-
Oct 8, 202415.8015.8015.8015.8015.80-
Oct 7, 202415.8015.8015.8015.8015.80-
Oct 4, 202415.7015.7015.7015.7015.70-
Oct 3, 202415.6015.6015.6015.6015.60-
Oct 2, 202415.4015.4015.4015.4015.40-
Oct 1, 202415.3015.4015.3015.4015.40-
Sep 30, 202415.2015.2015.2015.2015.20-
Sep 27, 202415.3015.3015.3015.3015.30-
Sep 26, 202415.3015.3015.3015.3015.30-
Sep 25, 202415.2015.2015.2015.2015.20-
Sep 24, 202415.3015.3015.3015.3015.30-
Sep 23, 202415.2015.2015.2015.2015.20-
Sep 20, 202415.3015.3015.3015.3015.30-
Sep 19, 202415.3015.3015.3015.3015.30-
Sep 18, 202415.4015.4015.4015.4015.40-
Sep 17, 202415.4015.4015.4015.4015.40-
Sep 16, 202415.4015.4015.4015.4015.40-
Sep 13, 202415.3015.3015.3015.3015.30-
Sep 12, 202415.4015.4015.4015.4015.40-
Sep 11, 202415.4015.4015.4015.4015.40-
Sep 10, 202415.4015.4015.4015.4015.40-
Sep 9, 202415.3015.3015.3015.3015.30-
Sep 6, 202415.3015.3015.3015.3015.30-
Sep 5, 202415.3015.3015.3015.3015.30-
Sep 4, 202415.3015.3015.3015.3015.30-
Sep 3, 202415.4015.4015.4015.4015.40-
Sep 2, 202415.3015.3015.3015.3015.30-
Aug 30, 202415.3015.3015.3015.3015.30-
Aug 29, 202415.1015.3015.1015.3015.30-
Aug 28, 202415.2015.2015.2015.2015.20-
Aug 27, 202415.1015.1015.1015.1015.10-
Aug 26, 202415.1015.1015.1015.1015.10-
Aug 23, 202415.2015.2015.2015.2015.20-
Aug 22, 202415.1015.1015.1015.1015.10-
Aug 21, 202415.1015.1015.1015.1015.10-
Aug 20, 202415.2015.2015.2015.2015.20-
Aug 19, 202415.3015.3015.3015.3015.30-
Aug 16, 202415.3015.3015.3015.3015.30-
Aug 15, 202415.3015.3015.3015.3015.30-
Aug 14, 202415.3015.3015.3015.3015.30-
Aug 13, 202415.4015.4015.4015.4015.40-
Aug 12, 202415.4015.4015.4015.4015.40-
Aug 9, 202415.4015.4015.4015.4015.40-
Aug 8, 202415.3015.3015.3015.3015.30-
Aug 7, 202415.4015.4015.4015.4015.40-
Aug 6, 202415.4015.4015.4015.4015.40-
Aug 5, 202415.5015.5015.5015.5015.50-
Aug 2, 202415.7015.7015.7015.7015.70-
Aug 1, 202415.7015.7015.7015.7015.70-
Jul 31, 202415.7015.7015.7015.7015.70-
Jul 30, 202415.7015.7015.7015.7015.70-
Jul 29, 202415.4015.4015.4015.4015.40-
Jul 26, 202415.4015.4015.4015.4015.40-
Jul 25, 202412.3015.3012.3015.2015.20100
Jul 24, 202412.7012.7012.7012.7012.70-
Jul 23, 202412.6012.6012.6012.6012.60-
Jul 22, 202412.5012.5012.5012.5012.50-
Jul 19, 202412.2012.2012.2012.2012.20-
Jul 18, 202412.6012.6012.6012.6012.60-
Jul 17, 202412.5012.5012.5012.5012.50-
Jul 16, 202412.3012.3012.3012.3012.30-
Jul 15, 202412.1012.1012.1012.1012.10-
Jul 12, 202411.4011.4011.4011.4011.40-
Jul 11, 202410.7010.7010.7010.7010.70-
Jul 10, 202410.8010.8010.8010.8010.80-
Jul 9, 202411.0011.0011.0011.0011.00-
Jul 8, 202410.6010.6010.6010.6010.60-
Jul 5, 202410.8010.8010.8010.8010.80-
Jul 4, 202410.8010.8010.8010.8010.80-
Jul 3, 202411.0011.0011.0011.0011.00-
Jul 2, 202410.8010.8010.8010.8010.80-
Jul 1, 202410.9010.9010.9010.9010.90-
Jun 28, 202410.8010.8010.8010.8010.80-
Jun 27, 202410.7010.7010.7010.7010.70-
Jun 26, 202410.4010.4010.4010.4010.40-
Jun 25, 202410.6010.6010.6010.6010.60-
Jun 24, 202410.9010.9010.9010.9010.90-
Jun 21, 202410.6010.6010.6010.6010.60-
Jun 20, 202410.3010.3010.3010.3010.30-
Jun 19, 202410.3010.3010.3010.3010.30-
Jun 18, 202410.2010.2010.2010.2010.20-
Jun 17, 202410.3010.3010.1010.1010.10-
Jun 14, 202410.8010.8010.8010.8010.80-
Jun 13, 202411.0011.0011.0011.0011.00-
Jun 12, 202410.8010.8010.8010.8010.80-
Jun 11, 202411.0011.0011.0011.0011.00-
Jun 10, 202411.1011.2011.1011.2011.20-
Jun 7, 202411.1011.1011.1011.1011.10-
Jun 6, 202410.8010.8010.8010.8010.80-
Jun 5, 202410.7010.7010.7010.7010.70-
Jun 4, 202410.8010.8010.7010.7010.70-
Jun 3, 202411.0011.0011.0011.0011.00-