Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Société Marseillaise du Tunnel Prado Carénage (9P4.F)

28.20
0.00
(0.00%)
At close: May 2 at 8:06:58 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202528.2028.2028.2028.2028.20-
Apr 30, 202528.2028.2028.2028.2028.20-
Apr 29, 202528.1028.1028.1028.1028.10-
Apr 28, 202528.0028.0028.0028.0028.00-
Apr 25, 202527.7027.7027.7027.7027.70-
Apr 24, 202528.0028.0028.0028.0028.00-
Apr 23, 202528.0029.0028.0029.0029.00605
Apr 22, 202527.8027.8027.8027.8027.80-
Apr 17, 202527.8027.8027.8027.8027.80-
Apr 16, 202527.9027.9027.9027.9027.90-
Apr 15, 202528.1028.1028.1028.1028.10-
Apr 14, 202528.1028.1028.1028.1028.10-
Apr 11, 202527.8027.8027.8027.8027.80-
Apr 10, 202527.7027.7027.7027.7027.70-
Apr 9, 202527.1027.1027.1027.1027.10-
Apr 8, 202527.1027.1027.1027.1027.10-
Apr 7, 202527.4027.4027.4027.4027.40-
Apr 4, 202527.9027.9027.9027.9027.90-
Apr 3, 202528.0028.0028.0028.0028.00-
Apr 2, 202528.5028.5028.5028.5028.50-
Apr 1, 202528.4028.4028.4028.4028.40-
Mar 31, 202528.2029.2028.2029.2029.201
Mar 28, 202528.3028.3028.3028.3028.30-
Mar 27, 202528.2028.2028.2028.2028.20-
Mar 26, 202528.4028.4028.4028.4028.40-
Mar 25, 202528.5028.5028.5028.5028.50-
Mar 24, 202528.4028.4028.4028.4028.40-
Mar 21, 202528.6028.6028.6028.6028.60-
Mar 20, 202528.4028.4028.4028.4028.40-
Mar 19, 202528.0028.0028.0028.0028.00-
Mar 18, 202527.9027.9027.9027.9027.90-
Mar 17, 202527.7027.7027.7027.7027.70-
Mar 14, 202527.8027.8027.8027.8027.80-
Mar 13, 202527.8027.8027.8027.8027.80-
Mar 12, 202528.0028.0028.0028.0028.00-
Mar 11, 202528.4028.4028.4028.4028.40-
Mar 10, 202527.8027.8027.8027.8027.80-
Mar 7, 202527.7027.7027.7027.7027.70-
Mar 6, 202527.7028.6027.7028.6028.601
Mar 5, 202527.7027.7027.7027.7027.70-
Mar 4, 202528.0028.0028.0028.0028.00-
Mar 3, 202528.0028.0028.0028.0028.00-
Feb 28, 202528.1028.1028.1028.1028.10-
Feb 27, 202528.1028.1028.1028.1028.10-
Feb 26, 202527.8027.8027.8027.8027.80-
Feb 25, 202527.8027.8027.8027.8027.80-
Feb 24, 202527.7028.6027.7028.6028.604
Feb 21, 202527.7027.7027.7027.7027.70-
Feb 20, 202527.8027.8027.8027.8027.80-
Feb 19, 202527.9027.9027.9027.9027.90-
Feb 18, 202528.0028.0028.0028.0028.00-
Feb 17, 202527.7029.0027.7029.0029.0024
Feb 14, 202527.9027.9027.9027.9027.90-
Feb 13, 202527.7027.7027.7027.7027.70-
Feb 12, 202527.8027.8027.8027.8027.80-
Feb 11, 202527.9027.9027.9027.9027.90-
Feb 10, 202527.5028.6027.5028.6028.6030
Feb 7, 202527.5027.5027.5027.5027.50-
Feb 6, 202527.6027.6027.6027.6027.60-
Feb 5, 202527.6027.6027.6027.6027.60-
Feb 4, 202527.6027.6027.6027.6027.60-
Feb 3, 202527.5027.5027.5027.5027.50-
Jan 31, 202527.8027.8027.8027.8027.80-
Jan 30, 202527.3027.3027.3027.3027.30-
Jan 29, 202527.0027.0027.0027.0027.00-
Jan 28, 202526.8026.8026.8026.8026.80-
Jan 27, 202526.8026.8026.8026.8026.80-
Jan 24, 202526.9026.9026.9026.9026.90-
Jan 23, 202527.0027.0027.0027.0027.00-
Jan 22, 202527.0027.0027.0027.0027.00-
Jan 21, 202527.0027.0027.0027.0027.00-
Jan 20, 202527.0027.0027.0027.0027.00-
Jan 17, 202527.0027.0027.0027.0027.00-
Jan 16, 202527.0027.0027.0027.0027.00-
Jan 15, 202527.0027.0027.0027.0027.00-
Jan 14, 202527.0027.0027.0027.0027.00-
Jan 13, 202526.9026.9026.9026.9026.90-
Jan 10, 202526.9026.9026.9026.9026.90-
Jan 9, 202526.9026.9026.9026.9026.90-
Jan 8, 202526.8026.8026.8026.8026.80-
Jan 7, 202526.9026.9026.9026.9026.90-
Jan 6, 202527.0027.0027.0027.0027.00-
Jan 3, 202527.0027.0027.0027.0027.00-
Jan 2, 202527.1027.1027.1027.1027.10-
Dec 30, 202427.0027.0027.0027.0027.00-
Dec 27, 202427.1027.1027.1027.1027.10-
Dec 23, 202426.6026.9026.6026.9026.9010
Dec 20, 202426.5026.5026.5026.5026.50-
Dec 19, 202426.6026.6026.6026.6026.60-
Dec 18, 202426.8026.8026.8026.8026.80-
Dec 17, 202426.7026.7026.7026.7026.70-
Dec 16, 202426.8026.8026.8026.8026.80-
Dec 13, 202426.8026.8026.8026.8026.80-
Dec 12, 202426.8026.8026.8026.8026.80-
Dec 11, 202426.7026.7026.7026.7026.70-
Dec 10, 202426.7026.7026.7026.7026.70-
Dec 9, 202426.8026.8026.8026.8026.80-
Dec 6, 202426.7026.7026.7026.7026.70-
Dec 5, 202426.7026.7026.7026.7026.70-
Dec 4, 202426.8026.8026.8026.8026.80-
Dec 3, 202426.9026.9026.9026.9026.90-
Dec 2, 202426.8026.8026.8026.8026.80-
Nov 29, 202426.9026.9026.9026.9026.90-
Nov 28, 202427.0027.0027.0027.0027.00-
Nov 27, 202426.9026.9026.9026.9026.90-
Nov 26, 202427.0027.0027.0027.0027.00-
Nov 25, 202427.0027.0027.0027.0027.00-
Nov 22, 202427.2027.2027.2027.2027.20-
Nov 21, 202427.1027.1027.1027.1027.10-
Nov 20, 202427.1027.1027.1027.1027.10-
Nov 19, 202427.0027.0027.0027.0027.00-
Nov 18, 202427.3027.3027.3027.3027.30-
Nov 15, 202427.3027.3027.3027.3027.30-
Nov 14, 202427.3027.3027.3027.3027.30-
Nov 13, 202427.3027.3027.3027.3027.30-
Nov 12, 202427.4027.4027.4027.4027.40-
Nov 11, 202427.3027.3027.3027.3027.30-
Nov 8, 202427.4027.4027.4027.4027.40-
Nov 7, 202427.4027.4027.4027.4027.40-
Nov 6, 202427.1027.1027.1027.1027.10-
Nov 5, 202427.3027.3027.3027.3027.30-
Nov 4, 202427.6027.6027.6027.6027.60-
Nov 1, 202427.4027.4027.4027.4027.40-
Oct 31, 202427.4027.4027.4027.4027.40-
Oct 30, 202427.4027.4027.4027.4027.40-
Oct 29, 202427.4027.4027.4027.4027.40-
Oct 28, 202427.2027.2027.2027.2027.20-
Oct 25, 202427.4027.4027.4027.4027.40-
Oct 24, 202427.7027.7027.7027.7027.70-
Oct 23, 202428.1028.1028.1028.1028.10-
Oct 22, 202427.8027.8027.8027.8027.80-
Oct 21, 202427.9027.9027.9027.9027.90-
Oct 18, 202428.0028.0028.0028.0028.00-
Oct 17, 202428.0028.0028.0028.0028.00-
Oct 16, 202428.0028.0028.0028.0028.00-
Oct 15, 202428.1028.1028.1028.1028.10-
Oct 14, 202428.0028.0028.0028.0028.00-
Oct 11, 202428.3028.3028.3028.3028.30-
Oct 10, 202428.0028.0028.0028.0028.00-
Oct 9, 202428.0028.0028.0028.0028.00-
Oct 8, 202428.0028.0028.0028.0028.00-
Oct 7, 202428.0028.0028.0028.0028.00-
Oct 4, 202428.0028.0028.0028.0028.00-
Oct 3, 202427.8027.8027.8027.8027.80-
Oct 2, 202427.8027.8027.8027.8027.80-
Oct 1, 202427.8027.8027.8027.8027.80-
Sep 30, 202427.9027.9027.9027.9027.90-
Sep 27, 202427.6027.6027.6027.6027.60-
Sep 26, 202427.9027.9027.9027.9027.90-
Sep 25, 202427.8027.8027.8027.8027.80-
Sep 24, 202427.8027.8027.8027.8027.80-
Sep 23, 202427.8027.8027.8027.8027.80-
Sep 20, 202427.9027.9027.9027.9027.90-
Sep 19, 202427.8027.8027.8027.8027.80-
Sep 18, 202427.9027.9027.9027.9027.90-
Sep 17, 202427.9027.9027.9027.9027.90-
Sep 16, 202427.4027.4027.4027.4027.40-
Sep 13, 202427.4027.4027.4027.4027.40-
Sep 12, 202427.4027.4027.4027.4027.40-
Sep 11, 202427.4027.4027.4027.4027.40-
Sep 10, 202427.3027.3027.3027.3027.30-
Sep 9, 202427.1027.1027.1027.1027.10-
Sep 6, 202427.1027.1027.1027.1027.10-
Sep 5, 202427.1027.1027.1027.1027.10-
Sep 4, 202426.9026.9026.9026.9026.90-
Sep 3, 202427.0027.0027.0027.0027.00-
Sep 2, 202427.0027.0027.0027.0027.00-
Aug 30, 202427.0027.0027.0027.0027.00-
Aug 29, 202427.0027.0027.0027.0027.00-
Aug 28, 202427.0027.0027.0027.0027.00-
Aug 27, 202426.9026.9026.9026.9026.90-
Aug 26, 202427.0027.0027.0027.0027.00-
Aug 23, 202427.0027.0027.0027.0027.00-
Aug 22, 202427.0027.0027.0027.0027.00-
Aug 21, 202426.9026.9026.9026.9026.90-
Aug 20, 202426.9026.9026.9026.9026.90-
Aug 19, 202426.9026.9026.9026.9026.90-
Aug 16, 202426.9026.9026.9026.9026.90-
Aug 15, 202426.9026.9026.9026.9026.90-
Aug 14, 202426.9026.9026.9026.9026.90-
Aug 13, 202426.8026.8026.8026.8026.80-
Aug 12, 202426.9026.9026.9026.9026.90-
Aug 9, 202426.8026.8026.8026.8026.80-
Aug 8, 202426.8026.8026.8026.8026.80-
Aug 7, 202426.7026.7026.7026.7026.70-
Aug 6, 202426.8026.8026.8026.8026.80-
Aug 5, 202426.9026.9026.9026.9026.90-
Aug 2, 202427.1027.1027.1027.1027.10-
Aug 1, 202427.0027.0027.0027.0027.00-
Jul 31, 202427.1027.1027.1027.1027.10-
Jul 30, 202427.1027.1027.1027.1027.10-
Jul 29, 202427.0027.0027.0027.0027.00-
Jul 26, 202427.0027.0027.0027.0027.00-
Jul 25, 202427.2027.2027.2027.2027.20-
Jul 24, 202427.2027.2027.2027.2027.20-
Jul 23, 202427.1027.1027.1027.1027.10-
Jul 22, 202427.2027.2027.2027.2027.20-
Jul 19, 202427.3027.3027.3027.3027.30-
Jul 18, 202427.3028.1027.3028.1028.1073
Jul 17, 202427.2027.2027.2027.2027.20-
Jul 16, 202427.3027.3027.3027.3027.30-
Jul 15, 202427.1027.1027.1027.1027.10-
Jul 12, 202427.2027.2027.2027.2027.20-
Jul 11, 202427.0027.0027.0027.0027.00-
Jul 10, 202427.1027.1027.1027.1027.10-
Jul 9, 2024 2.1 Dividend
Jul 9, 202426.7026.7026.7026.7026.70150
Jul 8, 202428.3028.3028.3028.3026.20-
Jul 5, 202428.1028.1028.1028.1026.01-
Jul 4, 202427.7027.7027.7027.7025.64-
Jul 3, 202427.7027.7027.7027.7025.64-
Jul 2, 202427.7027.7027.7027.7025.64-
Jul 1, 202427.2027.2027.2027.2025.18-
Jun 28, 202427.5027.5027.5027.5025.46-
Jun 27, 202427.7027.7027.7027.7025.64-
Jun 26, 202427.6027.6027.6027.6025.55-
Jun 25, 202427.8027.8027.8027.8025.74-
Jun 24, 202428.1028.1028.1028.1026.01-
Jun 21, 202428.0028.0028.0028.0025.92-
Jun 20, 202427.6027.6027.6027.6025.55-
Jun 19, 202427.7027.7027.7027.7025.64-
Jun 18, 202427.5027.5027.5027.5025.46-
Jun 17, 202428.0028.0028.0028.0025.92-
Jun 14, 202428.4028.4028.4028.4026.29-
Jun 13, 202428.8028.8028.8028.8026.66-
Jun 12, 202428.8028.8028.8028.8026.66-
Jun 11, 202429.0029.0029.0029.0026.85-
Jun 10, 202429.2029.2029.2029.2027.03-
Jun 7, 202429.2029.2029.2029.2027.03-
Jun 6, 202429.4029.4029.4029.4027.22-
Jun 5, 202429.4030.2029.4030.2027.969
Jun 4, 202429.5029.5029.5029.5027.31-
Jun 3, 202429.5029.5029.5029.5027.31-
May 31, 202429.5029.5029.5029.5027.31-
May 30, 202429.3029.3029.3029.3027.13-
May 29, 202429.4029.4029.4029.4027.22-
May 28, 202429.5029.5029.5029.5027.31-
May 27, 202429.3029.3029.3029.3027.13-
May 24, 202429.1029.1029.1029.1026.94-
May 23, 202429.3029.3029.3029.3027.13-
May 22, 202429.1029.1029.1029.1026.94-
May 21, 202429.2029.2029.2029.2027.03-
May 20, 202429.2029.2029.2029.2027.03-
May 17, 202429.1029.1029.1029.1026.94-
May 16, 202429.2029.2029.2029.2027.03-
May 15, 202429.2029.2029.2029.2027.03-
May 14, 202429.2029.2029.2029.2027.03-
May 13, 202429.2030.1029.2030.1027.8714
May 10, 202429.2029.2029.2029.2027.03-
May 9, 202429.1029.1029.1029.1026.94-
May 8, 202429.1029.1029.1029.1026.94-
May 7, 202429.1029.1029.1029.1026.94-
May 6, 202429.4029.4029.4029.4027.22-
May 3, 202429.4029.4029.4029.4027.22-
May 2, 202429.2029.2029.2029.2027.03-