Frankfurt - Delayed Quote EUR

Springfield Properties Plc (9MZ.F)

Compare
1.0000 -0.0500 (-4.76%)
As of 8:11 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 22, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 21, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Nov 20, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Nov 19, 2024 1.0400 1.0400 1.0400 1.0400 1.0400 -
Nov 18, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Nov 15, 2024 1.0800 1.0800 1.0800 1.0800 1.0800 -
Nov 14, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Nov 13, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Nov 12, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Nov 11, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Nov 8, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Nov 7, 2024 0.0100 Dividend
Nov 7, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Nov 6, 2024 1.1200 1.1300 1.1200 1.1300 1.1200 -
Nov 5, 2024 1.1300 1.1300 1.1300 1.1300 1.1200 -
Nov 4, 2024 1.1300 1.1300 1.1300 1.1300 1.1200 -
Nov 1, 2024 1.1100 1.1300 1.1100 1.1200 1.1101 -
Oct 31, 2024 1.1800 1.1800 1.1100 1.1100 1.1002 -
Oct 30, 2024 1.1000 1.1000 1.1000 1.1000 1.0903 -
Oct 29, 2024 1.1000 1.1000 1.1000 1.1000 1.0903 -
Oct 28, 2024 1.1000 1.1000 1.1000 1.1000 1.0903 -
Oct 25, 2024 1.1000 1.1000 1.1000 1.1000 1.0903 -
Oct 24, 2024 1.1000 1.1000 1.1000 1.1000 1.0903 -
Oct 23, 2024 1.1300 1.1300 1.1300 1.1300 1.1200 -
Oct 22, 2024 1.1300 1.1300 1.1300 1.1300 1.1200 -
Oct 21, 2024 1.1400 1.1400 1.1400 1.1400 1.1299 -
Oct 18, 2024 1.1300 1.1300 1.1300 1.1300 1.1200 -
Oct 17, 2024 1.1400 1.1400 1.1400 1.1400 1.1299 -
Oct 16, 2024 1.1400 1.1400 1.1400 1.1400 1.1299 -
Oct 15, 2024 1.1700 1.1700 1.1700 1.1700 1.1596 -
Oct 14, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Oct 11, 2024 1.1500 1.1500 1.1500 1.1500 1.1398 -
Oct 10, 2024 1.1600 1.1600 1.1600 1.1600 1.1497 -
Oct 9, 2024 1.1300 1.1300 1.1300 1.1300 1.1200 -
Oct 8, 2024 1.1000 1.1000 1.1000 1.1000 1.0903 -
Oct 7, 2024 1.1100 1.1100 1.1100 1.1100 1.1002 -
Oct 4, 2024 1.1600 1.1600 1.1600 1.1600 1.1497 -
Oct 3, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Oct 2, 2024 1.2300 1.2300 1.2300 1.2300 1.2191 -
Oct 1, 2024 1.2300 1.2300 1.2300 1.2300 1.2191 -
Sep 30, 2024 1.2300 1.2300 1.2300 1.2300 1.2191 -
Sep 27, 2024 1.2300 1.2300 1.2300 1.2300 1.2191 -
Sep 26, 2024 1.2300 1.2300 1.2300 1.2300 1.2191 -
Sep 25, 2024 1.2300 1.2300 1.2300 1.2300 1.2191 -
Sep 24, 2024 1.2700 1.2700 1.2700 1.2700 1.2588 -
Sep 23, 2024 1.2400 1.2800 1.2400 1.2800 1.2687 -
Sep 20, 2024 1.2200 1.2200 1.2200 1.2200 1.2092 -
Sep 19, 2024 1.2200 1.2200 1.2200 1.2200 1.2092 -
Sep 18, 2024 1.1900 1.1900 1.1900 1.1900 1.1795 -
Sep 17, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Sep 16, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Sep 13, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Sep 12, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Sep 11, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Sep 10, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Sep 9, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Sep 6, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Sep 5, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Sep 4, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Sep 3, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Sep 2, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Aug 30, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Aug 29, 2024 1.1900 1.1900 1.1900 1.1900 1.1795 -
Aug 28, 2024 1.1900 1.1900 1.1800 1.1800 1.1696 -
Aug 27, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Aug 26, 2024 1.1800 1.1800 1.1800 1.1800 1.1696 -
Aug 23, 2024 1.2000 1.2000 1.2000 1.2000 1.1894 -
Aug 22, 2024 1.1600 1.1600 1.1600 1.1600 1.1497 -
Aug 21, 2024 1.1500 1.1700 1.1500 1.1700 1.1596 -
Aug 20, 2024 1.1000 1.1000 1.1000 1.1000 1.0903 -
Aug 19, 2024 1.1000 1.1000 1.1000 1.1000 1.0903 -
Aug 16, 2024 1.0900 1.0900 1.0900 1.0900 1.0804 -
Aug 15, 2024 1.0800 1.0800 1.0800 1.0800 1.0704 -
Aug 14, 2024 1.0700 1.0800 1.0700 1.0800 1.0704 -
Aug 13, 2024 1.0800 1.0800 1.0800 1.0800 1.0704 -
Aug 12, 2024 1.0700 1.0800 1.0700 1.0800 1.0704 -
Aug 9, 2024 1.0700 1.0700 1.0700 1.0700 1.0605 -
Aug 8, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
Aug 7, 2024 1.0600 1.0700 1.0600 1.0700 1.0605 -
Aug 6, 2024 1.0800 1.0800 1.0800 1.0800 1.0704 -
Aug 5, 2024 1.0900 1.0900 1.0700 1.0700 1.0605 -
Aug 2, 2024 1.1000 1.1000 1.1000 1.1000 1.0903 -
Aug 1, 2024 1.1100 1.1100 1.1100 1.1100 1.1002 -
Jul 31, 2024 1.1000 1.1100 1.1000 1.1100 1.1002 -
Jul 30, 2024 1.0900 1.0900 1.0900 1.0900 1.0804 -
Jul 29, 2024 1.0900 1.0900 1.0900 1.0900 1.0804 -
Jul 26, 2024 1.0800 1.0800 1.0800 1.0800 1.0704 -
Jul 25, 2024 1.0900 1.0900 1.0900 1.0900 1.0804 -
Jul 24, 2024 1.0900 1.0900 1.0900 1.0900 1.0804 -
Jul 23, 2024 1.1200 1.1200 1.1200 1.1200 1.1101 -
Jul 22, 2024 1.1000 1.1100 1.1000 1.1100 1.1002 -
Jul 19, 2024 1.0900 1.0900 1.0900 1.0900 1.0804 -
Jul 18, 2024 1.1000 1.1000 1.1000 1.1000 1.0903 -
Jul 17, 2024 1.0900 1.0900 1.0900 1.0900 1.0804 -
Jul 16, 2024 1.0900 1.0900 1.0900 1.0900 1.0804 -
Jul 15, 2024 1.0900 1.0900 1.0900 1.0900 1.0804 -
Jul 12, 2024 1.0900 1.0900 1.0900 1.0900 1.0804 -
Jul 11, 2024 1.0900 1.0900 1.0900 1.0900 1.0804 -
Jul 10, 2024 1.1100 1.1100 1.1100 1.1100 1.1002 -
Jul 9, 2024 1.0900 1.1000 1.0900 1.1000 1.0903 -
Jul 8, 2024 1.0900 1.1000 1.0900 1.1000 1.0903 -
Jul 5, 2024 1.0700 1.0700 1.0700 1.0700 1.0605 -
Jul 4, 2024 1.0500 1.0500 1.0500 1.0500 1.0407 -
Jul 3, 2024 1.0500 1.0500 1.0500 1.0500 1.0407 -
Jul 2, 2024 1.0400 1.0400 1.0400 1.0400 1.0308 -
Jul 1, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
Jun 28, 2024 1.0500 1.0600 1.0500 1.0600 1.0506 -
Jun 27, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
Jun 26, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
Jun 25, 2024 1.0500 1.0500 1.0500 1.0500 1.0407 -
Jun 24, 2024 1.0500 1.0500 1.0500 1.0500 1.0407 -
Jun 21, 2024 1.0500 1.0700 1.0500 1.0700 1.0605 -
Jun 20, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
Jun 19, 2024 1.0400 1.0400 1.0400 1.0400 1.0308 -
Jun 18, 2024 1.0400 1.0400 1.0400 1.0400 1.0308 -
Jun 17, 2024 1.0400 1.0400 1.0400 1.0400 1.0308 -
Jun 14, 2024 1.0800 1.0800 1.0400 1.0400 1.0308 -
Jun 13, 2024 1.0700 1.0700 1.0700 1.0700 1.0605 -
Jun 12, 2024 1.0700 1.0700 1.0700 1.0700 1.0605 -
Jun 11, 2024 1.0700 1.0800 1.0700 1.0800 1.0704 -
Jun 10, 2024 1.0700 1.0700 1.0700 1.0700 1.0605 -
Jun 7, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
Jun 6, 2024 1.0800 1.0800 1.0800 1.0800 1.0704 -
Jun 5, 2024 1.0900 1.0900 1.0900 1.0900 1.0804 -
Jun 4, 2024 1.0900 1.0900 1.0900 1.0900 1.0804 -
Jun 3, 2024 1.0400 1.0400 1.0400 1.0400 1.0308 -
May 31, 2024 1.0500 1.0500 1.0500 1.0500 1.0407 -
May 30, 2024 1.0500 1.0500 1.0500 1.0500 1.0407 -
May 29, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
May 28, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
May 27, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
May 24, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
May 23, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
May 22, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
May 21, 2024 1.0600 1.0700 1.0600 1.0700 1.0605 -
May 20, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
May 17, 2024 1.0400 1.0700 1.0400 1.0700 1.0605 -
May 16, 2024 1.0700 1.0700 1.0700 1.0700 1.0605 -
May 15, 2024 1.0500 1.0500 1.0500 1.0500 1.0407 -
May 14, 2024 1.0500 1.0600 1.0500 1.0600 1.0506 -
May 13, 2024 1.0500 1.0500 1.0400 1.0400 1.0308 -
May 10, 2024 1.0500 1.0500 1.0500 1.0500 1.0407 -
May 9, 2024 1.0400 1.0400 1.0400 1.0400 1.0308 -
May 8, 2024 1.0600 1.0600 1.0600 1.0600 1.0506 -
May 7, 2024 1.0700 1.0800 1.0700 1.0800 1.0704 -
May 6, 2024 1.0700 1.0700 1.0700 1.0700 1.0605 -
May 3, 2024 1.0800 1.0800 1.0800 1.0800 1.0704 -
May 2, 2024 1.0800 1.0800 1.0800 1.0800 1.0704 -
Apr 30, 2024 1.0600 1.0600 1.0500 1.0500 1.0407 -
Apr 29, 2024 1.0500 1.0500 1.0500 1.0500 1.0407 -
Apr 26, 2024 1.0300 1.0400 1.0300 1.0400 1.0308 -
Apr 25, 2024 1.0600 1.0700 1.0600 1.0700 1.0605 -
Apr 24, 2024 1.0700 1.0700 1.0700 1.0700 1.0605 -
Apr 23, 2024 1.0200 1.0200 1.0200 1.0200 1.0110 -
Apr 22, 2024 1.0200 1.0200 1.0200 1.0200 1.0110 -
Apr 19, 2024 1.0300 1.0300 1.0300 1.0300 1.0209 -
Apr 18, 2024 1.0400 1.0400 1.0300 1.0300 1.0209 -
Apr 17, 2024 1.0400 1.0400 1.0400 1.0400 1.0308 -
Apr 16, 2024 1.0400 1.0400 1.0400 1.0400 1.0308 -
Apr 15, 2024 1.0300 1.0400 1.0300 1.0400 1.0308 -
Apr 12, 2024 1.0400 1.0400 1.0400 1.0400 1.0308 -
Apr 11, 2024 1.0200 1.0200 1.0200 1.0200 1.0110 -
Apr 10, 2024 1.0200 1.0200 1.0200 1.0200 1.0110 -
Apr 9, 2024 1.0200 1.0300 1.0200 1.0300 1.0209 -
Apr 8, 2024 1.0200 1.0200 1.0200 1.0200 1.0110 -
Apr 5, 2024 1.0300 1.0300 1.0200 1.0200 1.0110 -
Apr 4, 2024 1.0300 1.0300 1.0300 1.0300 1.0209 -
Apr 3, 2024 1.0300 1.0500 1.0300 1.0300 1.0209 -
Apr 2, 2024 1.0500 1.0500 1.0400 1.0400 1.0308 -
Mar 28, 2024 1.0900 1.0900 1.0800 1.0800 1.0704 -
Mar 27, 2024 1.0800 1.0900 1.0800 1.0900 1.0804 -
Mar 26, 2024 1.1300 1.1300 1.0700 1.0700 1.0605 -
Mar 25, 2024 1.1300 1.1300 1.1300 1.1300 1.1200 -
Mar 22, 2024 1.1200 1.1200 1.1200 1.1200 1.1101 -
Mar 21, 2024 1.0800 1.1300 1.0800 1.1300 1.1200 -
Mar 20, 2024 1.0200 1.0200 1.0200 1.0200 1.0110 -
Mar 19, 2024 1.0400 1.0400 1.0100 1.0100 1.0011 -
Mar 18, 2024 1.0200 1.0200 1.0100 1.0100 1.0011 -
Mar 15, 2024 1.0100 1.0100 1.0100 1.0100 1.0011 -
Mar 14, 2024 1.0100 1.0100 1.0100 1.0100 1.0011 -
Mar 13, 2024 1.0000 1.0100 1.0000 1.0100 1.0011 -
Mar 12, 2024 0.9650 0.9650 0.9650 0.9650 0.9565 -
Mar 11, 2024 0.9700 0.9700 0.9700 0.9700 0.9614 -
Mar 8, 2024 0.9650 0.9650 0.9650 0.9650 0.9565 -
Mar 7, 2024 0.9650 0.9700 0.9650 0.9700 0.9614 -
Mar 6, 2024 0.9600 0.9700 0.9600 0.9700 0.9614 -
Mar 5, 2024 0.9550 0.9550 0.9550 0.9550 0.9465 -
Mar 4, 2024 0.9200 0.9200 0.9200 0.9200 0.9119 -
Mar 1, 2024 0.8950 0.8950 0.8950 0.8950 0.8871 -
Feb 29, 2024 0.8950 0.8950 0.8950 0.8950 0.8871 -
Feb 28, 2024 0.8950 0.8950 0.8950 0.8950 0.8871 -
Feb 27, 2024 0.8950 0.8950 0.8950 0.8950 0.8871 -
Feb 26, 2024 0.9000 0.9000 0.8950 0.8950 0.8871 -
Feb 23, 2024 0.9050 0.9100 0.9050 0.9100 0.9019 -
Feb 22, 2024 0.9050 0.9050 0.9050 0.9050 0.8970 -
Feb 21, 2024 0.8400 0.9050 0.8400 0.9050 0.8970 -
Feb 20, 2024 0.8150 0.8350 0.8150 0.8350 0.8276 -
Feb 19, 2024 0.8500 0.8500 0.8500 0.8500 0.8425 -
Feb 16, 2024 0.8300 0.8300 0.8300 0.8300 0.8227 -
Feb 15, 2024 0.8350 0.8350 0.8350 0.8350 0.8276 -
Feb 14, 2024 0.8400 0.8400 0.8400 0.8400 0.8326 -
Feb 13, 2024 0.8550 0.8550 0.8550 0.8550 0.8474 -
Feb 12, 2024 0.8600 0.8750 0.8600 0.8750 0.8673 -
Feb 9, 2024 0.8600 0.8750 0.8600 0.8750 0.8673 -
Feb 8, 2024 0.8950 0.8950 0.8750 0.8750 0.8673 -
Feb 7, 2024 0.9000 0.9000 0.9000 0.9000 0.8920 -
Feb 6, 2024 0.8500 0.8950 0.8500 0.8950 0.8871 -
Feb 5, 2024 0.8600 0.8600 0.8600 0.8600 0.8524 -
Feb 2, 2024 0.8600 0.8600 0.8600 0.8600 0.8524 -
Feb 1, 2024 0.8650 0.8650 0.8600 0.8600 0.8524 -
Jan 31, 2024 0.8650 0.8650 0.8600 0.8600 0.8524 -
Jan 30, 2024 0.8600 0.8650 0.8600 0.8600 0.8524 -
Jan 29, 2024 0.8650 0.8650 0.8650 0.8650 0.8573 -
Jan 26, 2024 0.8600 0.8650 0.8600 0.8650 0.8573 -
Jan 25, 2024 0.8600 0.8600 0.8600 0.8600 0.8524 -
Jan 24, 2024 0.8600 0.8600 0.8600 0.8600 0.8524 -
Jan 23, 2024 0.8500 0.8600 0.8500 0.8600 0.8524 -
Jan 22, 2024 0.8450 0.8450 0.8450 0.8450 0.8375 -
Jan 19, 2024 0.8400 0.8450 0.8300 0.8300 0.8227 -
Jan 18, 2024 0.8400 0.8600 0.8400 0.8600 0.8524 -
Jan 17, 2024 0.8500 0.8500 0.8500 0.8500 0.8425 -
Jan 16, 2024 0.8650 0.8650 0.8650 0.8650 0.8573 -
Jan 15, 2024 0.8700 0.8700 0.8650 0.8650 0.8573 -
Jan 12, 2024 0.8550 0.8550 0.8550 0.8550 0.8474 -
Jan 11, 2024 0.8750 0.8800 0.8750 0.8800 0.8722 -
Jan 10, 2024 0.8650 0.8800 0.8650 0.8800 0.8722 -
Jan 9, 2024 0.9450 0.9450 0.8700 0.8700 0.8623 -
Jan 8, 2024 0.9450 0.9450 0.9300 0.9300 0.9218 -
Jan 5, 2024 0.9450 0.9450 0.9450 0.9450 0.9366 -
Jan 4, 2024 0.9450 0.9450 0.9450 0.9450 0.9366 -
Jan 3, 2024 0.9400 0.9400 0.9400 0.9400 0.9317 -
Jan 2, 2024 0.9450 0.9450 0.9450 0.9450 0.9366 -
Dec 29, 2023 0.9400 0.9400 0.9400 0.9400 0.9317 -
Dec 28, 2023 0.9350 0.9350 0.9350 0.9350 0.9267 -
Dec 27, 2023 0.9300 0.9400 0.9300 0.9400 0.9317 -
Dec 22, 2023 0.9600 0.9600 0.9600 0.9600 0.9515 -
Dec 21, 2023 0.9500 0.9500 0.9500 0.9500 0.9416 -
Dec 20, 2023 0.9050 0.9800 0.9050 0.9800 0.9713 -
Dec 19, 2023 0.8900 0.8900 0.8900 0.8900 0.8821 -
Dec 18, 2023 0.8400 0.8400 0.8400 0.8400 0.8326 -
Dec 15, 2023 0.8500 0.8500 0.8450 0.8450 0.8375 -
Dec 14, 2023 0.7950 0.7950 0.7950 0.7950 0.7880 -
Dec 13, 2023 0.7950 0.7950 0.7950 0.7950 0.7880 -
Dec 12, 2023 0.8000 0.8000 0.8000 0.8000 0.7929 -
Dec 11, 2023 0.7950 0.8000 0.7950 0.8000 0.7929 -
Dec 8, 2023 0.8000 0.8000 0.8000 0.8000 0.7929 -
Dec 7, 2023 0.8000 0.8000 0.8000 0.8000 0.7929 -
Dec 6, 2023 0.8000 0.8000 0.8000 0.8000 0.7929 -
Dec 5, 2023 0.8000 0.8000 0.8000 0.8000 0.7929 -
Dec 4, 2023 0.7750 0.7750 0.7750 0.7750 0.7681 -
Dec 1, 2023 0.7700 0.7750 0.7700 0.7750 0.7681 -
Nov 30, 2023 0.7700 0.7700 0.7700 0.7700 0.7632 -
Nov 29, 2023 0.7650 0.7700 0.7650 0.7700 0.7632 -
Nov 28, 2023 0.7650 0.7650 0.7650 0.7650 0.7582 -
Nov 27, 2023 0.7650 0.7650 0.7650 0.7650 0.7582 -
Nov 24, 2023 0.7650 0.7650 0.7650 0.7650 0.7582 -
Nov 23, 2023 0.7600 0.7650 0.7600 0.7650 0.7582 -
Nov 22, 2023 0.7550 0.7650 0.7550 0.7650 0.7582 -