111.62
-0.56
(-0.50%)
As of 4:32:05 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 109.90 | 111.62 | 108.40 | 111.62 | 111.62 | - |
| Jan 10, 2025 | 0.06 Dividend | |||||
| Jan 10, 2025 | 112.88 | 114.22 | 112.18 | 112.18 | 112.18 | - |
| Jan 9, 2025 | 113.70 | 114.50 | 113.52 | 114.46 | 114.40 | - |
| Jan 8, 2025 | 112.70 | 113.42 | 111.92 | 113.16 | 113.10 | 10 |
| Jan 7, 2025 | 114.88 | 114.88 | 112.58 | 113.38 | 113.32 | - |
| Jan 6, 2025 | 114.90 | 118.96 | 114.90 | 115.44 | 115.38 | 100 |
| Jan 3, 2025 | 110.44 | 113.76 | 110.44 | 113.76 | 113.70 | - |
| Jan 2, 2025 | 106.90 | 109.52 | 106.90 | 109.16 | 109.10 | - |
| Dec 30, 2024 | 108.10 | 108.10 | 107.20 | 107.20 | 107.14 | - |
| Dec 27, 2024 | 110.56 | 111.42 | 107.62 | 108.28 | 108.22 | 5 |
| Dec 23, 2024 | 109.40 | 109.40 | 107.14 | 109.10 | 109.04 | 21 |
| Dec 20, 2024 | 103.96 | 106.98 | 101.90 | 106.54 | 106.48 | - |
| Dec 19, 2024 | 101.24 | 105.14 | 101.24 | 105.14 | 105.08 | 230 |
| Dec 18, 2024 | 106.90 | 107.90 | 106.22 | 106.22 | 106.16 | 10 |
| Dec 17, 2024 | 119.44 | 120.00 | 108.38 | 108.68 | 108.62 | 256 |
| Dec 16, 2024 | 116.08 | 118.88 | 116.08 | 118.88 | 118.82 | 90 |
| Dec 13, 2024 | 108.92 | 115.16 | 108.82 | 113.58 | 113.52 | 10 |
| Dec 12, 2024 | 105.70 | 105.86 | 104.06 | 104.06 | 104.01 | 235 |
| Dec 11, 2024 | 101.88 | 106.26 | 101.88 | 106.26 | 106.20 | 10 |
| Dec 10, 2024 | 100.60 | 102.70 | 100.60 | 100.94 | 100.89 | 100 |
| Dec 9, 2024 | 107.42 | 107.42 | 101.16 | 101.16 | 101.11 | - |
| Dec 6, 2024 | 106.50 | 108.04 | 106.50 | 108.04 | 107.98 | - |
| Dec 5, 2024 | 111.42 | 111.46 | 107.74 | 107.74 | 107.68 | - |
| Dec 4, 2024 | 99.93 | 112.64 | 99.93 | 112.64 | 112.58 | - |
| Dec 3, 2024 | 93.19 | 93.19 | 91.13 | 91.13 | 91.08 | - |
| Dec 2, 2024 | 87.76 | 91.55 | 87.76 | 91.55 | 91.50 | - |
| Nov 29, 2024 | 86.17 | 88.08 | 85.92 | 87.38 | 87.33 | - |
| Nov 28, 2024 | 85.41 | 86.22 | 85.41 | 86.21 | 86.16 | - |
| Nov 27, 2024 | 88.40 | 88.40 | 83.65 | 84.25 | 84.21 | 16 |
| Nov 26, 2024 | 87.40 | 88.91 | 86.64 | 88.44 | 88.39 | - |
| Nov 25, 2024 | 88.83 | 89.21 | 88.53 | 88.53 | 88.48 | - |
| Nov 22, 2024 | 88.63 | 88.98 | 88.61 | 88.84 | 88.79 | - |
| Nov 21, 2024 | 84.81 | 88.93 | 84.71 | 88.93 | 88.88 | - |
| Nov 20, 2024 | 84.42 | 84.42 | 83.94 | 84.10 | 84.06 | - |
| Nov 19, 2024 | 83.45 | 84.40 | 83.26 | 83.96 | 83.92 | - |
| Nov 18, 2024 | 83.91 | 84.11 | 83.36 | 83.48 | 83.44 | - |
| Nov 15, 2024 | 84.85 | 84.85 | 83.34 | 83.34 | 83.30 | - |
| Nov 14, 2024 | 84.86 | 86.32 | 84.86 | 86.32 | 86.27 | - |
| Nov 13, 2024 | 86.65 | 86.82 | 85.66 | 85.66 | 85.62 | - |
| Nov 12, 2024 | 86.71 | 87.89 | 85.73 | 86.89 | 86.84 | - |
| Nov 11, 2024 | 87.91 | 87.94 | 85.11 | 85.11 | 85.07 | - |
| Nov 8, 2024 | 87.22 | 88.18 | 86.04 | 88.06 | 88.01 | - |
| Nov 7, 2024 | 84.36 | 85.95 | 84.00 | 85.95 | 85.90 | - |
| Nov 6, 2024 | 82.51 | 85.14 | 82.19 | 85.14 | 85.10 | - |
| Nov 5, 2024 | 77.75 | 79.44 | 77.62 | 78.50 | 78.46 | - |
| Nov 4, 2024 | 78.12 | 78.32 | 77.48 | 78.14 | 78.10 | - |
| Nov 1, 2024 | 75.53 | 78.58 | 75.53 | 77.20 | 77.16 | - |
| Oct 31, 2024 | 75.41 | 75.41 | 72.87 | 72.87 | 72.83 | - |
| Oct 30, 2024 | 77.85 | 77.85 | 75.94 | 75.94 | 75.90 | - |
| Oct 29, 2024 | 77.09 | 78.44 | 77.03 | 78.44 | 78.40 | 70 |
| Oct 28, 2024 | 76.02 | 77.15 | 76.02 | 77.15 | 77.11 | - |
| Oct 25, 2024 | 75.36 | 76.67 | 75.26 | 76.41 | 76.37 | - |
| Oct 24, 2024 | 76.23 | 76.23 | 75.04 | 75.04 | 75.00 | - |
| Oct 23, 2024 | 76.91 | 76.91 | 74.76 | 74.76 | 74.72 | - |
| Oct 22, 2024 | 75.03 | 76.71 | 74.80 | 76.71 | 76.67 | - |
| Oct 21, 2024 | 73.52 | 76.05 | 73.10 | 75.13 | 75.09 | 70 |
| Oct 18, 2024 | 73.48 | 74.35 | 73.28 | 73.73 | 73.69 | - |
| Oct 17, 2024 | 75.06 | 76.63 | 75.06 | 75.35 | 75.31 | - |
| Oct 16, 2024 | 73.18 | 75.40 | 72.69 | 75.40 | 75.36 | - |
| Oct 15, 2024 | 71.30 | 73.34 | 70.77 | 73.00 | 72.96 | - |
| Oct 14, 2024 | 67.23 | 71.10 | 67.22 | 71.10 | 71.06 | - |
| Oct 11, 2024 | 0.06 Dividend | |||||
| Oct 11, 2024 | 66.27 | 67.48 | 65.88 | 67.48 | 67.44 | - |
| Oct 10, 2024 | 66.09 | 66.59 | 66.04 | 66.59 | 66.50 | - |
| Oct 9, 2024 | 66.23 | 66.33 | 66.04 | 66.33 | 66.24 | - |
| Oct 8, 2024 | 66.76 | 66.88 | 66.17 | 66.88 | 66.78 | - |
| Oct 7, 2024 | 66.60 | 67.45 | 65.96 | 67.45 | 67.35 | - |
| Oct 4, 2024 | 65.48 | 67.31 | 65.25 | 67.31 | 67.21 | - |
| Oct 3, 2024 | 65.07 | 65.37 | 64.45 | 64.89 | 64.80 | - |
| Oct 2, 2024 | 62.94 | 65.38 | 62.94 | 65.23 | 65.14 | 2 |
| Oct 1, 2024 | 64.30 | 64.85 | 63.52 | 63.52 | 63.43 | - |
| Sep 30, 2024 | 63.07 | 63.95 | 62.35 | 63.95 | 63.86 | - |
| Sep 27, 2024 | 65.18 | 66.02 | 62.93 | 63.08 | 62.99 | 35 |
| Sep 26, 2024 | 65.30 | 65.71 | 65.07 | 65.07 | 64.98 | - |
| Sep 25, 2024 | 63.05 | 63.79 | 62.58 | 63.57 | 63.48 | - |
| Sep 24, 2024 | 64.18 | 64.95 | 63.87 | 63.95 | 63.86 | - |
| Sep 23, 2024 | 66.02 | 66.27 | 63.78 | 63.78 | 63.69 | - |
| Sep 20, 2024 | 66.54 | 67.21 | 65.30 | 65.30 | 65.21 | 48 |
| Sep 19, 2024 | 65.33 | 68.07 | 65.28 | 68.07 | 67.97 | 16 |
| Sep 18, 2024 | 65.08 | 65.13 | 64.89 | 65.13 | 65.04 | - |
| Sep 17, 2024 | 65.24 | 66.40 | 64.84 | 65.51 | 65.42 | 20 |
| Sep 16, 2024 | 66.57 | 66.57 | 65.57 | 65.66 | 65.57 | - |
| Sep 13, 2024 | 66.73 | 67.05 | 66.15 | 67.02 | 66.92 | - |
| Sep 12, 2024 | 67.78 | 68.14 | 67.74 | 67.74 | 67.64 | 14 |
| Sep 11, 2024 | 64.03 | 66.51 | 64.03 | 66.51 | 66.42 | - |
| Sep 10, 2024 | 62.10 | 63.99 | 61.93 | 63.99 | 63.90 | - |
| Sep 9, 2024 | 59.85 | 61.95 | 59.85 | 61.95 | 61.86 | - |
| Sep 6, 2024 | 61.67 | 61.67 | 59.72 | 59.72 | 59.63 | 14 |
| Sep 5, 2024 | 63.67 | 64.66 | 63.30 | 63.30 | 63.21 | - |
| Sep 4, 2024 | 62.73 | 64.53 | 62.13 | 64.53 | 64.44 | - |
| Sep 3, 2024 | 68.15 | 68.24 | 63.78 | 63.78 | 63.69 | - |
| Sep 2, 2024 | 68.57 | 68.62 | 68.22 | 68.62 | 68.52 | - |
| Aug 30, 2024 | 67.43 | 68.70 | 66.43 | 68.70 | 68.60 | - |
| Aug 29, 2024 | 59.54 | 64.22 | 59.54 | 64.03 | 63.94 | - |
| Aug 28, 2024 | 61.99 | 62.48 | 61.28 | 61.28 | 61.19 | - |
| Aug 27, 2024 | 61.57 | 62.49 | 61.32 | 62.49 | 62.40 | - |
| Aug 26, 2024 | 63.90 | 64.46 | 61.48 | 61.48 | 61.39 | - |
| Aug 23, 2024 | 61.93 | 64.39 | 61.93 | 63.80 | 63.71 | - |
| Aug 22, 2024 | 63.67 | 64.03 | 63.13 | 63.13 | 63.04 | - |
| Aug 21, 2024 | 61.92 | 63.36 | 61.92 | 63.17 | 63.08 | - |
| Aug 20, 2024 | 63.76 | 64.14 | 62.02 | 62.02 | 61.93 | - |
| Aug 19, 2024 | 62.22 | 62.26 | 61.69 | 62.22 | 62.13 | - |
| Aug 16, 2024 | 63.00 | 63.71 | 62.66 | 62.66 | 62.57 | - |
| Aug 15, 2024 | 59.00 | 62.63 | 59.00 | 62.63 | 62.54 | - |
| Aug 14, 2024 | 57.90 | 57.90 | 57.30 | 57.64 | 57.56 | - |
| Aug 13, 2024 | 55.16 | 58.39 | 55.16 | 58.39 | 58.31 | - |
| Aug 12, 2024 | 55.20 | 56.09 | 55.17 | 55.17 | 55.09 | - |
| Aug 9, 2024 | 55.86 | 56.52 | 55.27 | 55.87 | 55.79 | - |
| Aug 8, 2024 | 50.85 | 55.19 | 50.85 | 55.19 | 55.11 | - |
| Aug 7, 2024 | 52.94 | 54.18 | 52.44 | 52.61 | 52.54 | - |
| Aug 6, 2024 | 54.25 | 54.61 | 52.33 | 54.61 | 54.53 | - |
| Aug 5, 2024 | 50.94 | 52.52 | 46.95 | 52.52 | 52.45 | - |
| Aug 2, 2024 | 57.78 | 57.78 | 53.61 | 53.61 | 53.53 | - |
| Aug 1, 2024 | 62.13 | 62.13 | 58.57 | 58.57 | 58.49 | - |
| Jul 31, 2024 | 59.86 | 60.98 | 59.83 | 60.98 | 60.89 | - |
| Jul 30, 2024 | 59.08 | 59.13 | 58.50 | 58.50 | 58.42 | - |
| Jul 29, 2024 | 60.81 | 60.94 | 59.75 | 59.75 | 59.66 | - |
| Jul 26, 2024 | 59.19 | 60.64 | 59.19 | 60.64 | 60.55 | 15 |
| Jul 25, 2024 | 59.55 | 60.46 | 58.16 | 60.46 | 60.37 | - |
| Jul 24, 2024 | 62.44 | 62.44 | 60.44 | 60.44 | 60.35 | - |
| Jul 23, 2024 | 62.94 | 64.07 | 62.94 | 63.28 | 63.19 | - |
| Jul 22, 2024 | 61.14 | 62.38 | 61.14 | 62.38 | 62.29 | 85 |
| Jul 19, 2024 | 62.88 | 62.88 | 60.88 | 60.88 | 60.79 | - |
| Jul 18, 2024 | 62.99 | 63.44 | 61.54 | 61.54 | 61.45 | - |
| Jul 17, 2024 | 68.45 | 68.45 | 63.14 | 63.14 | 63.05 | - |
| Jul 16, 2024 | 67.59 | 68.32 | 66.96 | 68.32 | 68.22 | - |
| Jul 15, 2024 | 67.75 | 68.54 | 67.23 | 67.23 | 67.13 | - |
| Jul 12, 2024 | 0.06 Dividend | |||||
| Jul 12, 2024 | 66.75 | 67.88 | 66.24 | 67.75 | 67.65 | 10 |
| Jul 11, 2024 | 68.84 | 69.35 | 66.62 | 66.62 | 66.47 | 85 |
| Jul 10, 2024 | 68.04 | 69.37 | 67.95 | 69.21 | 69.05 | - |
| Jul 9, 2024 | 69.20 | 69.27 | 68.11 | 68.11 | 67.95 | - |
| Jul 8, 2024 | 65.94 | 69.28 | 65.94 | 69.28 | 69.12 | - |
| Jul 5, 2024 | 66.14 | 66.70 | 66.08 | 66.70 | 66.54 | - |
| Jul 4, 2024 | 66.72 | 66.91 | 66.15 | 66.15 | 66.00 | - |
| Jul 3, 2024 | 66.25 | 66.71 | 66.13 | 66.71 | 66.55 | - |
| Jul 2, 2024 | 65.43 | 66.02 | 65.13 | 66.02 | 65.87 | 75 |
| Jul 1, 2024 | 64.89 | 65.24 | 64.65 | 65.16 | 65.01 | - |
| Jun 28, 2024 | 64.18 | 67.05 | 64.18 | 65.39 | 65.24 | - |
| Jun 27, 2024 | 62.74 | 63.95 | 62.74 | 63.95 | 63.80 | - |
| Jun 26, 2024 | 63.89 | 64.07 | 63.19 | 63.21 | 63.06 | - |
| Jun 25, 2024 | 63.24 | 63.91 | 63.18 | 63.52 | 63.37 | - |
| Jun 24, 2024 | 66.90 | 66.90 | 64.34 | 64.34 | 64.19 | - |
| Jun 21, 2024 | 68.34 | 68.50 | 67.34 | 67.39 | 67.23 | - |
| Jun 20, 2024 | 68.26 | 68.75 | 68.18 | 68.18 | 68.02 | - |
| Jun 19, 2024 | 67.98 | 68.93 | 67.98 | 68.56 | 68.40 | - |
| Jun 18, 2024 | 66.45 | 67.71 | 66.45 | 67.71 | 67.55 | - |
| Jun 17, 2024 | 68.13 | 68.45 | 66.51 | 66.58 | 66.43 | - |
| Jun 14, 2024 | 67.97 | 68.69 | 67.31 | 67.97 | 67.81 | 70 |
| Jun 13, 2024 | 67.96 | 68.32 | 66.98 | 67.06 | 66.90 | 100 |
| Jun 12, 2024 | 65.28 | 66.35 | 65.24 | 66.14 | 65.99 | - |
| Jun 11, 2024 | 64.06 | 65.46 | 64.03 | 65.46 | 65.31 | - |
| Jun 10, 2024 | 62.94 | 64.26 | 62.57 | 63.94 | 63.79 | - |
| Jun 7, 2024 | 62.28 | 63.14 | 62.28 | 63.14 | 62.99 | - |
| Jun 6, 2024 | 63.61 | 64.17 | 62.45 | 62.45 | 62.30 | - |
| Jun 5, 2024 | 60.87 | 63.98 | 60.87 | 63.44 | 63.29 | - |
| Jun 4, 2024 | 62.20 | 62.20 | 60.96 | 60.96 | 60.82 | - |
| Jun 3, 2024 | 63.57 | 64.86 | 62.20 | 62.20 | 62.06 | 6 |
| May 31, 2024 | 66.77 | 67.22 | 62.77 | 62.77 | 62.62 | - |
| May 30, 2024 | 69.20 | 71.14 | 69.20 | 71.05 | 70.88 | - |
| May 29, 2024 | 71.77 | 71.77 | 70.45 | 70.45 | 70.29 | - |
| May 28, 2024 | 70.91 | 71.66 | 70.67 | 71.66 | 71.49 | 70 |
| May 27, 2024 | 70.59 | 71.26 | 70.18 | 71.26 | 71.09 | - |
| May 24, 2024 | 69.13 | 70.77 | 68.99 | 70.69 | 70.53 | - |
| May 23, 2024 | 69.80 | 69.95 | 69.13 | 69.13 | 68.97 | - |
| May 22, 2024 | 67.12 | 67.75 | 67.08 | 67.75 | 67.59 | - |
| May 21, 2024 | 68.07 | 68.07 | 67.47 | 67.47 | 67.31 | - |
| May 20, 2024 | 66.02 | 68.19 | 66.02 | 68.10 | 67.94 | - |
| May 17, 2024 | 66.89 | 67.51 | 66.83 | 66.85 | 66.69 | - |
| May 16, 2024 | 64.41 | 68.02 | 64.41 | 68.02 | 67.86 | 170 |
| May 15, 2024 | 62.45 | 63.39 | 62.45 | 63.39 | 63.24 | - |
| May 14, 2024 | 63.55 | 63.94 | 62.78 | 62.78 | 62.63 | - |
| May 13, 2024 | 63.29 | 64.38 | 63.29 | 64.05 | 63.90 | - |
| May 10, 2024 | 62.68 | 63.12 | 62.68 | 63.12 | 62.97 | - |
| May 9, 2024 | 62.53 | 63.40 | 62.49 | 62.81 | 62.66 | - |
| May 8, 2024 | 63.41 | 63.63 | 62.91 | 62.91 | 62.76 | - |
| May 7, 2024 | 64.16 | 64.70 | 64.07 | 64.70 | 64.55 | - |
| May 6, 2024 | 63.26 | 64.47 | 63.26 | 64.08 | 63.93 | - |
| May 3, 2024 | 62.23 | 63.42 | 61.93 | 62.98 | 62.83 | 1 |
| May 2, 2024 | 59.64 | 61.46 | 59.64 | 61.46 | 61.32 | - |
| Apr 30, 2024 | 63.87 | 63.87 | 62.58 | 62.58 | 62.43 | - |
| Apr 29, 2024 | 64.72 | 65.02 | 64.28 | 64.44 | 64.29 | - |
| Apr 26, 2024 | 63.19 | 65.04 | 63.19 | 65.04 | 64.89 | - |
| Apr 25, 2024 | 59.45 | 62.82 | 59.45 | 62.23 | 62.09 | 100 |
| Apr 24, 2024 | 60.42 | 60.96 | 60.05 | 60.05 | 59.91 | - |
| Apr 23, 2024 | 58.71 | 60.27 | 58.70 | 59.65 | 59.51 | - |
| Apr 22, 2024 | 58.25 | 59.02 | 58.23 | 59.02 | 58.88 | 100 |
| Apr 19, 2024 | 60.19 | 60.57 | 58.95 | 58.95 | 58.81 | - |
| Apr 18, 2024 | 62.42 | 62.57 | 61.31 | 61.31 | 61.17 | - |
| Apr 17, 2024 | 64.08 | 64.08 | 63.15 | 63.15 | 63.00 | - |
| Apr 16, 2024 | 64.04 | 64.35 | 63.18 | 63.87 | 63.72 | - |
| Apr 15, 2024 | 65.25 | 65.93 | 64.05 | 64.05 | 63.90 | - |
| Apr 12, 2024 | 66.82 | 67.74 | 66.08 | 66.38 | 66.23 | - |
| Apr 11, 2024 | 0.06 Dividend | |||||
| Apr 11, 2024 | 65.95 | 66.08 | 65.14 | 65.14 | 64.99 | - |
| Apr 10, 2024 | 67.30 | 67.79 | 65.91 | 65.91 | 65.70 | - |
| Apr 9, 2024 | 65.91 | 67.11 | 65.71 | 67.11 | 66.89 | - |
| Apr 8, 2024 | 66.70 | 66.95 | 66.23 | 66.23 | 66.02 | - |
| Apr 5, 2024 | 65.49 | 66.62 | 65.35 | 66.62 | 66.40 | - |
| Apr 4, 2024 | 67.46 | 68.37 | 67.43 | 67.96 | 67.74 | - |
| Apr 3, 2024 | 67.67 | 69.64 | 67.62 | 68.20 | 67.98 | - |
| Apr 2, 2024 | 67.65 | 68.14 | 66.81 | 67.38 | 67.16 | - |
| Mar 28, 2024 | 66.16 | 66.79 | 65.76 | 65.76 | 65.55 | - |
| Mar 27, 2024 | 62.97 | 67.14 | 62.97 | 67.14 | 66.92 | - |
| Mar 26, 2024 | 60.94 | 63.26 | 60.94 | 63.26 | 63.06 | - |
| Mar 25, 2024 | 61.14 | 61.48 | 60.17 | 61.16 | 60.96 | - |
| Mar 22, 2024 | 61.21 | 61.77 | 61.21 | 61.58 | 61.38 | - |
| Mar 21, 2024 | 61.06 | 62.44 | 61.06 | 61.74 | 61.54 | - |
| Mar 20, 2024 | 59.70 | 60.00 | 59.70 | 59.72 | 59.53 | - |
| Mar 19, 2024 | 60.34 | 60.34 | 59.55 | 60.15 | 59.96 | - |
| Mar 18, 2024 | 61.23 | 62.12 | 61.23 | 62.12 | 61.92 | - |
| Mar 15, 2024 | 59.89 | 61.89 | 59.85 | 61.89 | 61.69 | - |
| Mar 14, 2024 | 61.72 | 62.54 | 60.08 | 60.94 | 60.74 | - |
| Mar 13, 2024 | 65.44 | 65.48 | 62.52 | 62.64 | 62.44 | - |
| Mar 12, 2024 | 66.32 | 66.83 | 65.50 | 65.50 | 65.29 | - |
| Mar 11, 2024 | 68.53 | 68.53 | 65.29 | 65.64 | 65.43 | - |
| Mar 8, 2024 | 70.55 | 73.90 | 69.57 | 69.57 | 69.35 | 30 |
| Mar 7, 2024 | 75.72 | 76.80 | 74.82 | 76.80 | 76.55 | - |
| Mar 6, 2024 | 72.66 | 75.34 | 72.66 | 75.34 | 75.10 | - |
| Mar 5, 2024 | 71.88 | 72.20 | 71.54 | 72.06 | 71.83 | - |
| Mar 4, 2024 | 71.85 | 72.79 | 70.55 | 72.79 | 72.55 | - |
| Mar 1, 2024 | 66.56 | 70.89 | 66.48 | 70.89 | 70.66 | - |
| Feb 29, 2024 | 61.83 | 65.63 | 61.83 | 65.63 | 65.42 | - |
| Feb 28, 2024 | 63.36 | 63.36 | 62.45 | 62.74 | 62.54 | - |
| Feb 27, 2024 | 62.71 | 65.34 | 62.71 | 64.26 | 64.05 | - |
| Feb 26, 2024 | 61.77 | 63.10 | 61.74 | 63.10 | 62.90 | - |
| Feb 23, 2024 | 64.21 | 64.21 | 62.92 | 63.14 | 62.94 | - |
| Feb 22, 2024 | 62.64 | 64.46 | 62.64 | 64.46 | 64.25 | 100 |
| Feb 21, 2024 | 59.45 | 59.62 | 59.26 | 59.62 | 59.43 | - |
| Feb 20, 2024 | 61.44 | 61.44 | 58.73 | 59.15 | 58.96 | - |
| Feb 19, 2024 | 61.73 | 62.02 | 61.72 | 61.72 | 61.52 | - |
| Feb 16, 2024 | 62.57 | 62.92 | 61.27 | 61.92 | 61.72 | - |
| Feb 15, 2024 | 63.28 | 63.44 | 61.99 | 63.18 | 62.98 | - |
| Feb 14, 2024 | 63.42 | 64.68 | 63.42 | 63.90 | 63.69 | 242 |
| Feb 13, 2024 | 64.24 | 64.24 | 63.59 | 63.74 | 63.53 | - |
| Feb 12, 2024 | 63.44 | 66.40 | 63.44 | 66.40 | 66.19 | - |
| Feb 9, 2024 | 65.45 | 66.38 | 63.46 | 63.93 | 63.72 | - |
| Feb 8, 2024 | 64.85 | 67.27 | 64.72 | 67.27 | 67.05 | - |
| Feb 7, 2024 | 61.67 | 63.29 | 61.67 | 63.29 | 63.09 | - |
| Feb 6, 2024 | 62.23 | 62.24 | 61.42 | 61.42 | 61.22 | - |
| Feb 5, 2024 | 62.11 | 62.59 | 61.47 | 61.91 | 61.71 | - |
| Feb 2, 2024 | 62.54 | 62.94 | 62.35 | 62.35 | 62.15 | - |
| Feb 1, 2024 | 62.54 | 63.07 | 61.05 | 61.05 | 60.85 | - |
| Jan 31, 2024 | 61.32 | 62.59 | 61.32 | 62.59 | 62.39 | - |
| Jan 30, 2024 | 65.02 | 65.02 | 63.60 | 63.60 | 63.39 | - |
| Jan 29, 2024 | 62.43 | 63.80 | 62.35 | 63.80 | 63.59 | - |
| Jan 26, 2024 | 62.99 | 63.63 | 62.55 | 62.69 | 62.49 | - |
| Jan 25, 2024 | 66.06 | 66.76 | 64.90 | 64.90 | 64.69 | - |
| Jan 24, 2024 | 65.01 | 66.90 | 64.98 | 66.90 | 66.68 | - |
| Jan 23, 2024 | 64.04 | 64.99 | 63.74 | 64.99 | 64.78 | - |
| Jan 22, 2024 | 65.24 | 66.51 | 63.91 | 64.11 | 63.90 | 80 |
| Jan 19, 2024 | 62.92 | 64.28 | 62.92 | 64.28 | 64.07 | - |
| Jan 18, 2024 | 59.87 | 63.77 | 59.87 | 62.30 | 62.10 | 9 |
| Jan 17, 2024 | 59.51 | 59.51 | 58.60 | 58.74 | 58.55 | - |
| Jan 16, 2024 | 59.36 | 61.03 | 59.23 | 60.32 | 60.13 | - |
| Jan 15, 2024 | 59.53 | 59.58 | 59.47 | 59.53 | 59.34 | - |
Related Tickers
SGMR.F STMicroelectronics N.V.
23.80
-0.83%
ELG.SG Elmos Semiconductor SE
74.10
-4.51%
MTE.F Micron Technology, Inc.
92.53
-3.69%
QCI.F QUALCOMM Incorporated
153.30
+0.49%
HY9H.SG SK Hynix Inc
130.00
-2.99%
HY9H.F SK hynix Inc.
130.00
-0.76%
000660.KS SK hynix Inc.
194,300.00
-4.52%
QNCCF Quantum eMotion Corp.
0.4491
-26.51%
QNC.V Quantum eMotion Corp.
0.6500
-27.78%
ARM Arm Holdings plc
136.01
-3.19%