Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Marvell Technology Inc (9MW.BE)

Compare
46.28
+1.97
+(4.43%)
As of 10:10:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202546.6046.6546.2846.2846.28-
Apr 16, 202545.0045.7844.3144.3144.3149
Apr 15, 202545.6947.6745.6946.9746.97-
Apr 14, 202548.4048.5046.0346.3146.31-
Apr 11, 2025 0.05 Dividend
Apr 11, 202548.2648.2645.6746.4246.42205
Apr 10, 202555.0655.0655.0655.0655.00-
Apr 9, 202544.1546.3244.1546.1646.11-
Apr 8, 202547.9049.9944.7344.7344.68226
Apr 7, 202541.8047.2539.2546.8346.7812
Apr 4, 202550.3650.6344.4046.0145.96-
Apr 3, 202555.6155.6151.0851.0851.02-
Apr 2, 202558.0359.0056.9458.2258.16-
Apr 1, 202556.7557.5656.6957.1457.08-
Mar 31, 202555.9856.2754.9756.2756.21235
Mar 28, 202559.8860.2559.5459.5459.48-
Mar 27, 202562.1562.1559.4560.0760.00-
Mar 26, 202566.3466.3461.4462.0661.99-
Mar 25, 202567.4767.5666.0466.6366.56-
Mar 24, 202566.2567.3166.1067.3167.24-
Mar 21, 202565.0565.1863.9665.1865.11-
Mar 20, 202564.9465.3463.8664.9264.85-
Mar 19, 202562.6165.1762.6163.9663.89-
Mar 18, 202564.3164.3962.1662.3962.32-
Mar 17, 202563.0364.4662.7964.4264.35-
Mar 14, 202564.6364.7463.1463.1463.07-
Mar 13, 202563.3064.4762.4963.7763.70-
Mar 12, 202562.0464.2662.0463.9063.83-
Mar 11, 202560.5060.5260.5060.5260.45-
Mar 10, 202564.3664.3659.0460.6060.53-
Mar 7, 202569.0469.0463.1764.4064.3360
Mar 6, 202571.7771.7766.9569.3769.29-
Mar 5, 202585.2985.2979.9283.1583.06-
Mar 4, 202581.7585.4879.9984.4484.35-
Mar 3, 202588.8989.1881.4281.4281.33-
Feb 28, 202584.5988.1783.3287.4587.35-
Feb 27, 202591.9493.5484.7284.7284.63-
Feb 26, 202589.6091.3689.6090.3990.29-
Feb 25, 202593.2593.2588.3988.4888.38100
Feb 24, 202599.20100.0094.3394.8394.73-
Feb 21, 2025103.56104.1498.5699.0398.92-
Feb 20, 2025106.14106.14103.04103.48103.37-
Feb 19, 2025102.54107.24102.42106.22106.10-
Feb 18, 2025101.70102.90101.70102.90102.79-
Feb 17, 2025102.24102.50100.10100.52100.41-
Feb 14, 202599.37101.7295.65101.72101.61-
Feb 13, 2025102.42102.4299.2299.2299.1121
Feb 12, 2025105.54105.54101.56101.56101.45-
Feb 11, 2025108.90108.90105.12105.12105.01-
Feb 10, 2025108.72109.60108.28109.60109.48-
Feb 7, 2025117.80119.06107.08107.08106.96-
Feb 6, 2025113.80114.10112.22114.10113.9819
Feb 5, 2025106.44111.48105.98111.48111.36-
Feb 4, 2025110.24110.62102.86105.60105.48-
Feb 3, 2025107.00111.44106.06111.44111.32130
Jan 31, 2025106.78110.74106.78108.88108.76-
Jan 30, 2025103.96107.16103.96105.58105.46-
Jan 29, 2025103.00104.14100.16102.10101.99-
Jan 28, 202599.32100.0096.7999.3199.20-
Jan 27, 2025110.54110.8495.3996.3596.2520
Jan 24, 2025120.16120.50118.76118.76118.63-
Jan 23, 2025119.52121.62118.40121.06120.93-
Jan 22, 2025121.18121.88119.66120.14120.01-
Jan 21, 2025121.98123.08118.38119.68119.559
Jan 20, 2025122.14123.92122.14122.92122.79-
Jan 17, 2025114.72121.36114.72121.36121.23-
Jan 16, 2025115.08116.32114.64115.32115.19-
Jan 15, 2025112.10114.52111.70112.84112.72-
Jan 14, 2025113.28113.92110.86110.86110.74-
Jan 13, 2025110.48112.32108.56112.32112.20-
Jan 10, 2025 0.05 Dividend
Jan 10, 2025114.00114.54111.94112.16112.04-
Jan 9, 2025114.36116.48114.18116.48116.29-
Jan 8, 2025113.12113.94111.44113.76113.58-
Jan 7, 2025114.60114.90111.62111.62111.44-
Jan 6, 2025116.20117.74114.78114.96114.7850
Jan 3, 2025111.04114.56111.04114.56114.38-
Jan 2, 2025107.74110.42107.74110.28110.10-
Dec 30, 2024108.60108.60107.66107.66107.49-
Dec 27, 2024110.94111.16108.62108.62108.45-
Dec 23, 2024109.12109.80108.10109.80109.62-
Dec 20, 2024104.52107.84102.02106.86106.69-
Dec 19, 2024101.98105.74101.98105.26105.09-
Dec 18, 2024107.38108.08101.98101.98101.8230
Dec 17, 2024119.72120.64107.28107.28107.11-
Dec 16, 2024116.68119.50114.10119.50119.31673
Dec 13, 2024109.26115.18109.04115.18115.00105
Dec 12, 2024106.14106.70103.34103.34103.17-
Dec 11, 2024102.26106.08102.00105.80105.63-
Dec 10, 2024101.20102.60100.12100.1299.96-
Dec 9, 2024108.10108.22101.16101.16101.00-
Dec 6, 2024107.04108.24106.98107.98107.81-
Dec 5, 2024112.00112.36107.52107.52107.35315
Dec 4, 2024100.68113.26100.68112.34112.1632
Dec 3, 202493.0593.8991.2891.2891.13-
Dec 2, 202488.5292.1688.2892.1692.01-
Nov 29, 202486.4188.5386.2087.7387.59-
Nov 28, 202486.5087.1285.9186.8786.73-
Nov 27, 202488.8788.8783.6685.1184.97200
Nov 26, 202487.9590.7387.1788.6288.48-
Nov 25, 202489.1489.6888.3988.6088.46-
Nov 22, 202488.9990.7688.4088.4088.26-
Nov 21, 202485.0988.8884.8988.7688.62-
Nov 20, 202484.7685.2183.8784.8284.68-
Nov 19, 202483.9484.4483.2384.1183.98-
Nov 18, 202484.0284.2883.3383.4283.29-
Nov 15, 202485.3685.4383.2983.3983.26-
Nov 14, 202485.2286.8285.1686.4386.29-
Nov 13, 202487.1287.3485.1185.8985.75-
Nov 12, 202486.9387.4385.8487.1587.01-
Nov 11, 202487.7888.3085.6986.7286.58-
Nov 8, 202487.7388.2486.4987.6587.51-
Nov 7, 202484.6686.7384.5586.7386.59-
Nov 6, 202483.0084.9781.8084.9784.83-
Nov 5, 202478.2279.6678.1079.5479.41-
Nov 4, 202478.3578.3776.5177.9577.82-
Nov 1, 202476.0079.5176.0078.4178.28-
Oct 31, 202475.6975.8573.2474.9474.82-
Oct 30, 202478.3078.3076.0176.3876.26-
Oct 29, 202477.4778.4777.3978.0477.91-
Oct 28, 202476.3177.3576.2877.2477.12-
Oct 25, 202475.3076.7475.3076.0575.93-
Oct 24, 202476.4676.6475.4275.7775.6560
Oct 23, 202477.2277.2474.1375.4375.31-
Oct 22, 202475.3076.9975.1676.9976.87200
Oct 21, 202473.7475.5872.5375.1975.07-
Oct 18, 202473.8774.3473.5673.6673.54-
Oct 17, 202475.4977.2273.9473.9473.82-
Oct 16, 202473.4675.4571.9975.3075.18-
Oct 15, 202471.6974.8470.8872.3572.23-
Oct 14, 202467.5971.1967.5971.1871.07-
Oct 11, 2024 0.05 Dividend
Oct 11, 202466.6667.7566.0267.7567.64-
Oct 10, 202466.3966.6565.7866.1365.96-
Oct 9, 202466.5166.8665.6666.2266.05-
Oct 8, 202467.1667.2065.6266.8466.67-
Oct 7, 202466.9167.4266.0066.8166.64-
Oct 4, 202465.8767.4265.5666.8066.63-
Oct 3, 202465.2965.6764.8265.6065.44-
Oct 2, 202463.2165.9463.2065.7565.58-
Oct 1, 202464.6965.4163.8664.0663.90-
Sep 30, 202463.4064.2362.3164.1463.98-
Sep 27, 202465.6065.9063.1263.5063.34-
Sep 26, 202465.4865.9564.2765.4465.28-
Sep 25, 202463.4363.6962.8963.6363.47-
Sep 24, 202464.4765.3664.0564.0563.89-
Sep 23, 202466.2966.8863.3264.0663.90-
Sep 20, 202466.8967.1165.2465.2465.08-
Sep 19, 202465.7168.0765.7168.0767.90-
Sep 18, 202465.3665.5365.0565.5265.36-
Sep 17, 202465.6366.3264.5764.9664.80-
Sep 16, 202466.8066.8065.4465.7465.57-
Sep 13, 202467.0567.9066.7267.5267.35-
Sep 12, 202468.1468.1566.8567.8167.64-
Sep 11, 202464.4267.1164.4267.1166.94-
Sep 10, 202462.4164.4462.0964.4464.28-
Sep 9, 202460.0262.2759.9561.5761.42-
Sep 6, 202462.5662.5659.1759.1759.02-
Sep 5, 202463.9864.3863.1363.8663.70-
Sep 4, 202463.1064.7362.3064.7064.5415
Sep 3, 202468.5268.6163.6963.6963.53100
Sep 2, 202468.8768.8768.5968.7968.62-
Aug 30, 202467.9270.2366.9168.6768.50-
Aug 29, 202459.8564.3459.8564.1563.99-
Aug 28, 202462.3262.8761.0761.0760.92-
Aug 27, 202461.9462.5761.0462.5762.41-
Aug 26, 202464.1364.7661.4961.4961.34-
Aug 23, 202462.3463.8762.3363.8763.71-
Aug 22, 202464.0664.5362.9462.9462.78-
Aug 21, 202462.2963.3862.1563.3863.22-
Aug 20, 202464.1364.3562.2462.2462.08-
Aug 19, 202462.6662.6662.0162.5362.37-
Aug 16, 202463.3363.7062.5662.5662.40-
Aug 15, 202459.1763.2159.1763.2163.05-
Aug 14, 202458.2258.4457.5957.5957.45-
Aug 13, 202455.5158.2855.5158.2858.13-
Aug 12, 202455.5856.0355.0855.0854.94-
Aug 9, 202456.2157.3055.1855.8055.66-
Aug 8, 202451.0855.7951.0855.7955.65-
Aug 7, 202453.4456.0452.0452.0451.91-
Aug 6, 202454.8354.8352.8954.5254.38-
Aug 5, 202449.3052.9048.9352.0451.91-
Aug 2, 202458.0058.0853.5753.8553.71-
Aug 1, 202462.4462.4458.6558.6558.50-
Jul 31, 202460.2761.2959.8261.2961.14-
Jul 30, 202459.4360.4358.2158.7158.56-
Jul 29, 202461.1161.3159.8959.8959.74150
Jul 26, 202459.3660.7559.3660.1560.00-
Jul 25, 202459.8260.8458.3060.8160.66-
Jul 24, 202462.7462.8160.2860.2860.13-
Jul 23, 202463.2463.7662.7763.4163.25-
Jul 22, 202461.5062.8261.3562.8262.66-
Jul 19, 202463.1863.1860.8261.4561.30-
Jul 18, 202463.2863.7061.0061.0060.85-
Jul 17, 202468.9368.9362.7462.7462.58-
Jul 16, 202468.0368.3967.2068.3968.22450
Jul 15, 202468.7068.7067.3467.3567.1860
Jul 12, 2024 0.05 Dividend
Jul 12, 202466.3568.2665.8368.2668.09-
Jul 11, 202469.1269.4266.3266.3266.09-
Jul 10, 202468.4469.3268.3269.1468.90-
Jul 9, 202469.6070.4968.0268.0267.79-
Jul 8, 202466.2869.5366.2369.5369.29-
Jul 5, 202466.3467.2266.3166.9166.68-
Jul 4, 202466.9767.1766.3766.3766.14-
Jul 3, 202466.6667.3166.4167.1066.87-
Jul 2, 202465.7566.6265.5566.2366.00-
Jul 1, 202464.3665.6764.3665.1764.9520
Jun 28, 202464.5765.9464.5765.3265.10-
Jun 27, 202463.0464.1663.0464.1663.94-
Jun 26, 202464.2664.6763.2163.3163.09-
Jun 25, 202463.6264.3462.5363.7763.55-
Jun 24, 202467.3267.3264.3264.3264.10240
Jun 21, 202468.6168.8067.2367.4067.17-
Jun 20, 202468.5169.3768.5168.9968.75-
Jun 19, 202468.4069.6468.3869.1068.86-
Jun 18, 202466.7768.0766.7767.9267.69-
Jun 17, 202468.6568.8566.4266.8166.58-
Jun 14, 202468.2168.4367.4568.3668.13-
Jun 13, 202468.2969.7367.0067.3367.10-
Jun 12, 202465.5766.3965.5366.3966.16-
Jun 11, 202464.4665.5564.0065.4665.2420
Jun 10, 202463.2864.5262.7164.5264.30-
Jun 7, 202462.6662.9762.6662.8562.64-
Jun 6, 202463.1064.8162.3962.6162.40-
Jun 5, 202461.2763.7061.2363.7063.48-
Jun 4, 202462.6062.6061.1261.2861.07-
Jun 3, 202463.8164.6261.7063.0162.79-
May 31, 202467.1767.7261.9861.9861.7755
May 30, 202469.6571.1569.5771.0770.83-
May 29, 202472.2072.2070.3670.3670.12-
May 28, 202471.2571.8070.9071.6171.37-
May 27, 202471.0471.3970.5971.3971.15-
May 24, 202469.5471.2569.4270.9570.71-
May 23, 202470.0470.1967.7968.4668.23-
May 22, 202467.5668.1567.4967.6267.39-
May 21, 202468.5468.5467.4367.4867.25-
May 20, 202466.3268.4466.2968.2368.00-
May 17, 202467.2767.8866.6266.6266.39-
May 16, 202464.7168.1264.7168.1267.89-
May 15, 202462.8763.9662.6063.9663.74-
May 14, 202463.9364.2862.2662.7562.54-
May 13, 202463.6164.4963.6164.1663.94-
May 10, 202463.0764.1563.0763.3163.09-
May 9, 202462.9063.7062.9063.3163.09-
May 8, 202463.7663.8163.0363.0362.81-
May 7, 202464.5964.8764.1864.4264.202
May 6, 202463.6764.4263.6364.4264.20-
May 3, 202462.5963.5762.2563.3263.10-
May 2, 202459.9561.6559.9561.6561.44-
Apr 30, 202464.1764.2762.8162.8162.60-
Apr 29, 202465.1065.1464.4564.6564.43-
Apr 26, 202464.1464.8863.3664.8864.66-
Apr 25, 202459.6262.8559.6262.8562.64-
Apr 24, 202460.6961.1959.5260.0959.88-
Apr 23, 202458.9960.2558.9959.9659.76-
Apr 22, 202458.5959.8158.3859.2359.03-
Apr 19, 202460.6360.8358.8958.8958.69-
Apr 18, 202462.7662.9761.1861.3561.14-
Apr 17, 202464.4564.9562.6963.2062.98100

Related Tickers

1MU.MI Micron Technology, Inc.
62.47
+1.10%
 
HY9H.SG SK Hynix Inc
105.00
+0.96%
 
HY9H.F SK hynix Inc.
105.00
+0.96%
 
1YD.DU Broadcom Inc
156.66
+3.31%
 
AVGO34.SA Broadcom Inc.
14.50
-4.86%
 
MU Micron Technology, Inc.
69.33
-2.41%
 
QCOM QUALCOMM Incorporated
135.74
-2.06%
 
ARM Arm Holdings plc
101.00
-2.70%
 
AVGO Broadcom Inc.
174.61
-2.43%
 
INTC Intel Corporation
19.23
-3.12%