Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Mullen Group Ltd (9MU.DU)

8.05
+0.05
+(0.63%)
At close: April 29 at 8:48:43 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.008.058.05-
Apr 28, 20258.008.008.008.008.00-
Apr 25, 20258.158.158.158.158.15-
Apr 24, 20257.657.657.657.657.65-
Apr 23, 20257.657.657.657.657.65-
Apr 22, 20257.607.607.607.607.60-
Apr 17, 20257.657.657.657.657.65-
Apr 16, 20257.657.657.657.657.65-
Apr 15, 20257.607.607.607.607.60-
Apr 14, 20257.607.607.607.607.60-
Apr 11, 20257.507.507.507.507.50-
Apr 10, 20258.008.008.008.008.00-
Apr 9, 20257.507.507.507.507.50-
Apr 8, 20257.658.157.658.158.1525
Apr 7, 20257.557.557.557.557.55-
Apr 4, 20257.557.557.557.557.55-
Apr 3, 20257.957.957.957.957.95-
Apr 2, 20257.907.907.907.907.90-
Apr 1, 20257.807.807.807.807.80-
Mar 31, 2025 0.044457 Dividend
Mar 31, 20257.907.907.907.907.90-
Mar 28, 20258.108.108.108.108.03-
Mar 27, 20258.208.208.208.208.13-
Mar 26, 20258.158.158.158.158.08-
Mar 25, 20258.108.108.108.108.03-
Mar 24, 20258.008.008.008.007.93-
Mar 21, 20258.058.058.058.057.98-
Mar 20, 20258.058.058.058.057.98-
Mar 19, 20257.957.957.957.957.88-
Mar 18, 20257.957.957.957.957.88-
Mar 17, 20258.008.008.008.007.93-
Mar 14, 20257.907.907.907.907.83-
Mar 13, 20258.008.008.008.007.93-
Mar 12, 20257.907.907.907.907.83-
Mar 11, 20258.058.058.058.057.98-
Mar 10, 20258.258.258.258.258.18-
Mar 7, 20258.358.358.358.358.28-
Mar 6, 20258.308.308.308.308.23-
Mar 5, 20258.258.258.258.258.18-
Mar 4, 20258.358.358.358.358.28-
Mar 3, 20258.558.558.558.558.48-
Feb 28, 2025 0.044457 Dividend
Feb 28, 20258.608.608.608.608.53-
Feb 27, 20258.708.708.708.708.56-
Feb 26, 20258.558.558.558.558.41-
Feb 25, 20258.808.808.808.808.65-
Feb 24, 20258.708.708.708.708.56-
Feb 21, 20258.858.858.858.858.70-
Feb 20, 20258.908.908.908.908.75-
Feb 19, 20259.059.059.059.058.90-
Feb 18, 20258.858.858.858.858.70-
Feb 17, 20258.858.858.858.858.70-
Feb 14, 20258.708.708.708.708.56-
Feb 13, 20259.359.359.359.359.19-
Feb 12, 20259.359.359.359.359.19-
Feb 11, 20259.409.409.409.409.24-
Feb 10, 20259.459.459.459.459.29-
Feb 7, 20259.509.509.509.509.34-
Feb 6, 20259.609.609.609.609.44-
Feb 5, 20259.559.559.559.559.39-
Feb 4, 20259.359.359.359.359.19-
Feb 3, 20259.659.659.659.659.49-
Jan 31, 2025 0.044457 Dividend
Jan 31, 20259.759.759.759.759.59-
Jan 30, 20259.809.809.809.809.57-
Jan 29, 20259.759.759.759.759.52-
Jan 28, 20259.709.709.709.709.47-
Jan 27, 20259.709.709.709.709.47-
Jan 24, 20259.709.709.709.709.47-
Jan 23, 20259.709.709.709.709.47-
Jan 22, 20259.709.709.709.709.47-
Jan 21, 20259.809.809.809.809.57-
Jan 20, 20259.859.859.859.859.62-
Jan 17, 202510.0010.0010.0010.009.76-
Jan 16, 202510.0010.0010.0010.009.76-
Jan 15, 20259.959.959.959.959.71-
Jan 14, 20259.909.909.909.909.67-
Jan 13, 20259.759.759.759.759.52-
Jan 10, 20259.659.659.659.659.42-
Jan 9, 20259.509.509.509.509.28-
Jan 8, 20259.709.709.709.709.47-
Jan 7, 20259.859.859.859.859.62-
Jan 6, 20259.759.759.759.759.52-
Jan 3, 20259.659.659.659.659.42-
Jan 2, 2025 0.044457 Dividend
Jan 2, 20259.559.559.559.559.32-
Dec 30, 20249.609.609.559.559.26-
Dec 27, 20249.559.559.559.559.26-
Dec 23, 20249.709.709.709.709.40-
Dec 20, 20249.659.659.659.659.35-
Dec 19, 20249.709.709.709.709.40-
Dec 18, 20249.909.909.909.909.60-
Dec 17, 202410.0010.0010.0010.009.69-
Dec 16, 202410.1010.1010.1010.109.79-
Dec 13, 202410.1010.1010.1010.109.79-
Dec 12, 202410.1010.1010.1010.109.79-
Dec 11, 202410.1010.1010.1010.109.79-
Dec 10, 202410.3010.3010.3010.309.98-
Dec 9, 202410.2010.2010.2010.209.89-
Dec 6, 202410.3010.3010.3010.309.98-
Dec 5, 202410.3010.3010.3010.309.98-
Dec 4, 202410.3010.3010.3010.309.98-
Dec 3, 202410.4010.4010.4010.4010.08-
Dec 2, 202410.2010.2010.2010.209.89-
Nov 29, 2024 0.044457 Dividend
Nov 29, 202410.2010.2010.2010.209.89-
Nov 28, 202410.2010.2010.2010.209.82-
Nov 27, 202410.2010.2010.2010.209.82-
Nov 26, 202410.1010.1010.1010.109.72-
Nov 25, 202410.3010.3010.3010.309.91-
Nov 22, 202410.3010.3010.3010.309.91-
Nov 21, 202410.2010.2010.2010.209.82-
Nov 20, 202410.1010.1010.1010.109.72-
Nov 19, 202410.2010.2010.2010.209.82-
Nov 18, 202410.2010.2010.2010.209.82-
Nov 15, 202410.3010.3010.3010.309.91-
Nov 14, 202410.3010.3010.3010.309.91-
Nov 13, 202410.2010.2010.2010.209.82-
Nov 12, 202410.2010.2010.2010.209.82-
Nov 11, 202410.1010.1010.1010.109.72-
Nov 8, 202410.1010.1010.1010.109.72-
Nov 7, 202410.2010.2010.2010.209.82-
Nov 6, 202410.1010.1010.1010.109.72-
Nov 5, 20249.959.959.959.959.58-
Nov 4, 20249.909.909.909.909.53-
Nov 1, 20249.759.759.759.759.38-
Oct 31, 2024 0.044457 Dividend
Oct 31, 20249.809.809.809.809.43-
Oct 30, 20249.809.809.809.809.37-
Oct 29, 20249.859.859.859.859.41-
Oct 28, 20249.959.959.959.959.51-
Oct 25, 202410.1010.1010.1010.109.65-
Oct 24, 20249.359.359.359.358.94-
Oct 23, 20249.409.409.409.408.98-
Oct 22, 20249.309.309.309.308.89-
Oct 21, 20249.459.459.459.459.03-
Oct 18, 20249.609.609.609.609.17-
Oct 17, 20249.559.559.559.559.13-
Oct 16, 20249.559.559.559.559.13-
Oct 15, 20249.559.559.559.559.13-
Oct 14, 20249.509.509.509.509.08-
Oct 11, 20249.409.409.409.408.98-
Oct 10, 20249.359.359.359.358.94-
Oct 9, 20249.259.259.259.258.84-
Oct 8, 20249.259.259.259.258.84-
Oct 7, 20249.409.409.409.408.98-
Oct 4, 20249.309.309.309.308.89-
Oct 3, 20249.259.259.259.258.84-
Oct 2, 20249.259.259.259.258.84-
Oct 1, 20249.259.259.259.258.84-
Sep 30, 20249.159.159.159.158.74-
Sep 27, 2024 0.044457 Dividend
Sep 27, 20249.259.259.259.258.84-
Sep 26, 20249.359.359.359.358.87-
Sep 25, 20249.459.459.459.458.96-
Sep 24, 20249.409.409.409.408.92-
Sep 23, 20249.309.309.309.308.82-
Sep 20, 20249.409.409.409.408.92-
Sep 19, 20249.259.259.259.258.77-
Sep 18, 20249.209.209.209.208.73-
Sep 17, 20249.209.209.209.208.73-
Sep 16, 20249.159.159.159.158.68-
Sep 13, 20249.209.209.209.208.73-
Sep 12, 20249.109.109.109.108.63-
Sep 11, 20249.059.059.059.058.58-
Sep 10, 20249.259.259.259.258.77-
Sep 9, 20249.059.059.059.058.58-
Sep 6, 20249.209.209.209.208.73-
Sep 5, 20249.459.459.459.458.96-
Sep 4, 20249.259.259.259.258.77-
Sep 3, 20249.309.309.309.308.82-
Sep 2, 20249.359.359.359.358.87-
Aug 30, 2024 0.044457 Dividend
Aug 30, 20249.459.459.459.458.96-
Aug 29, 20249.459.459.459.458.90-
Aug 28, 20249.459.459.459.458.90-
Aug 27, 20249.509.509.509.508.94-
Aug 26, 20249.459.459.459.458.90-
Aug 23, 20249.309.309.309.308.76-
Aug 22, 20249.259.259.259.258.71-
Aug 21, 20249.309.309.309.308.76-
Aug 20, 20249.359.359.359.358.80-
Aug 19, 20249.409.409.409.408.85-
Aug 16, 20249.409.409.409.408.85-
Aug 15, 20249.309.309.309.308.76-
Aug 14, 20249.159.159.159.158.61-
Aug 13, 20249.259.259.259.258.71-
Aug 12, 20249.209.209.209.208.66-
Aug 9, 20249.259.259.259.258.71-
Aug 8, 20249.109.109.109.108.57-
Aug 7, 20249.259.259.259.258.71-
Aug 6, 20249.459.459.459.458.90-
Aug 5, 20249.459.459.459.458.90-
Aug 2, 20249.709.709.709.709.13-
Aug 1, 20249.759.759.759.759.18-
Jul 31, 2024 0.038106 Dividend
Jul 31, 20249.809.809.809.809.23-
Jul 30, 20249.759.759.759.759.12-
Jul 29, 20249.559.559.559.558.94-
Jul 26, 20249.509.509.509.508.89-
Jul 25, 20248.658.658.658.658.09-
Jul 24, 20248.708.708.708.708.14-
Jul 23, 20248.808.808.808.808.23-
Jul 22, 20248.708.708.708.708.14-
Jul 19, 20248.708.708.708.708.14-
Jul 18, 20248.658.658.658.658.09-
Jul 17, 20248.858.858.858.858.28-
Jul 16, 20248.808.808.808.808.23-
Jul 15, 20248.708.708.708.708.14-
Jul 12, 20248.708.708.708.708.14-
Jul 11, 20248.608.608.608.608.05-
Jul 10, 20248.608.608.608.608.05-
Jul 9, 20248.608.608.608.608.05-
Jul 8, 20248.608.608.608.608.05-
Jul 5, 20248.608.608.608.608.05-
Jul 4, 20248.608.608.608.608.05-
Jul 3, 20248.658.658.658.658.09-
Jul 2, 20248.708.708.708.708.14-
Jul 1, 20248.758.758.758.758.19-
Jun 28, 2024 0.038106 Dividend
Jun 28, 20248.708.708.708.708.14-
Jun 27, 20248.608.608.608.607.99-
Jun 26, 20248.658.658.658.658.04-
Jun 25, 20248.658.658.658.658.04-
Jun 24, 20248.508.508.508.507.90-
Jun 21, 20248.508.508.508.507.90-
Jun 20, 20248.408.408.408.407.81-
Jun 19, 20248.408.408.408.407.81-
Jun 18, 20248.458.458.458.457.85-
Jun 17, 20248.558.558.558.557.94-
Jun 14, 20248.658.658.658.658.04-
Jun 13, 20248.708.708.708.708.08-
Jun 12, 20248.708.708.708.708.08-
Jun 11, 20248.858.858.858.858.22-
Jun 10, 20248.658.658.658.658.04-
Jun 7, 20248.608.608.608.607.99-
Jun 6, 20248.558.558.558.557.94-
Jun 5, 20248.508.508.508.507.90-
Jun 4, 20248.458.458.458.457.85-
Jun 3, 20248.608.608.608.607.99-
May 31, 2024 0.038106 Dividend
May 31, 20248.558.558.558.557.94-
May 30, 20248.508.508.508.507.84-
May 29, 20248.608.608.608.607.93-
May 28, 20248.658.658.658.657.98-
May 27, 20248.558.558.558.557.89-
May 24, 20248.558.558.558.557.89-
May 23, 20248.608.608.608.607.93-
May 22, 20248.408.408.408.407.75-
May 21, 20248.458.458.458.457.80-
May 20, 20248.458.458.358.357.70-
May 17, 20248.508.508.508.507.84-
May 16, 20248.508.508.508.507.84-
May 15, 20248.508.508.508.507.84-
May 14, 20248.458.458.458.457.80-
May 13, 20248.458.458.458.457.80-
May 10, 20248.458.458.458.457.80-
May 9, 20248.458.458.458.457.80-
May 8, 20248.408.408.408.407.75-
May 7, 20248.458.458.458.457.80-
May 6, 20248.358.358.358.357.70-
May 3, 20248.358.358.358.357.70-
May 2, 20248.358.358.358.357.70-
Apr 30, 20248.758.758.758.758.07-
Apr 29, 2024 0.038106 Dividend
Apr 29, 20248.758.758.758.758.07-