Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Mullen Group Ltd (9MU.BE)

8.50
+0.15
+(1.80%)
As of May 2 at 7:10:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.000.000.008.508.50-
Apr 30, 2025 0.04473 Dividend
Apr 30, 20258.308.358.208.358.35-
Apr 29, 20258.308.308.308.308.23-
Apr 28, 20258.258.358.258.308.23-
Apr 25, 20258.408.408.308.308.23-
Apr 24, 20257.908.507.908.308.23-
Apr 23, 20257.857.857.707.807.73-
Apr 22, 20257.857.957.857.957.88-
Apr 17, 20257.858.057.858.057.98-
Apr 16, 20257.907.957.857.907.83-
Apr 15, 20257.857.957.807.957.88-
Apr 14, 20257.857.907.857.857.78-
Apr 11, 20257.708.457.657.807.73-
Apr 10, 20258.208.207.807.807.73-
Apr 9, 20257.707.707.657.657.59-
Apr 8, 20257.908.107.857.857.78-
Apr 7, 20257.807.807.607.757.68-
Apr 4, 20257.807.857.607.807.73-
Apr 3, 20258.208.207.907.957.88-
Apr 2, 20258.158.258.158.258.18-
Apr 1, 20258.058.208.008.208.13-
Mar 31, 2025 0.04473 Dividend
Mar 31, 20258.158.158.058.108.03-
Mar 28, 20258.358.358.208.208.06-
Mar 27, 20258.458.458.308.358.21-
Mar 26, 20258.408.458.408.458.31-
Mar 25, 20258.358.458.358.358.21-
Mar 24, 20258.258.458.258.408.26-
Mar 21, 20258.308.308.258.308.16-
Mar 20, 20258.308.408.308.358.21-
Mar 19, 20258.208.308.208.308.16-
Mar 18, 20258.258.258.208.208.06-
Mar 17, 20258.258.308.258.308.16-
Mar 14, 20258.158.308.158.208.06-
Mar 13, 20258.208.258.158.158.01-
Mar 12, 20258.108.208.108.158.01-
Mar 11, 20258.208.458.008.007.86-
Mar 10, 20258.408.408.258.258.11-
Mar 7, 20258.508.508.358.408.26-
Mar 6, 20258.458.558.408.508.36-
Mar 5, 20258.458.458.408.458.31-
Mar 4, 20258.558.608.408.458.31-
Mar 3, 20258.758.758.658.658.50-
Feb 28, 2025 0.04473 Dividend
Feb 28, 20258.808.808.708.708.55-
Feb 27, 20258.908.908.808.808.58-
Feb 26, 20258.758.908.758.908.68-
Feb 25, 20259.009.008.808.808.58-
Feb 24, 20258.909.058.909.008.78-
Feb 21, 20259.059.109.059.108.88-
Feb 20, 20259.109.109.009.058.83-
Feb 19, 20259.259.259.159.158.92-
Feb 18, 20259.059.259.059.259.02-
Feb 17, 20259.059.059.059.058.83-
Feb 14, 20258.909.058.909.008.78-
Feb 13, 20259.559.808.958.958.73-
Feb 12, 20259.559.559.459.509.27-
Feb 11, 20259.609.609.509.509.27-
Feb 10, 20259.659.709.659.659.41-
Feb 7, 20259.709.709.659.659.41-
Feb 6, 20259.809.959.809.859.61-
Feb 5, 20259.809.859.709.859.61-
Feb 4, 20259.559.859.559.859.61-
Feb 3, 20259.909.909.559.559.31-
Jan 31, 2025 0.04473 Dividend
Jan 31, 20259.959.959.859.909.66-
Jan 30, 202510.0010.009.9510.009.68-
Jan 29, 20259.9010.109.9010.009.68-
Jan 28, 20259.8510.009.859.859.54-
Jan 27, 20259.859.859.659.709.39-
Jan 24, 20259.909.909.859.859.54-
Jan 23, 20259.9010.009.859.909.59-
Jan 22, 20259.909.959.859.859.54-
Jan 21, 202510.0010.009.959.959.64-
Jan 20, 202510.0010.1010.0010.009.68-
Jan 17, 202510.2010.2010.1010.209.88-
Jan 16, 202510.1010.2010.0010.209.88-
Jan 15, 202510.1010.3010.0010.309.98-
Jan 14, 202510.0010.3010.0010.109.78-
Jan 13, 20259.9510.009.9510.009.68-
Jan 10, 20259.859.959.809.959.64-
Jan 9, 20259.709.859.709.859.54-
Jan 8, 20259.909.909.709.709.39-
Jan 7, 202510.0010.109.959.959.64-
Jan 6, 20259.9510.009.9010.009.68-
Jan 3, 20259.859.959.809.959.64-
Jan 2, 2025 0.04473 Dividend
Jan 2, 20259.809.859.809.859.54-
Dec 30, 20249.809.809.809.809.42-
Dec 27, 20249.809.859.709.709.33-
Dec 23, 20249.809.859.759.859.47-
Dec 20, 20249.809.859.709.859.47-
Dec 19, 20249.859.959.859.859.47-
Dec 18, 202410.1010.1010.0010.009.62-
Dec 17, 202410.2010.2010.0010.109.71-
Dec 16, 202410.3010.4010.2010.209.81-
Dec 13, 202410.3010.3010.2010.209.81-
Dec 12, 202410.3010.3010.3010.309.90-
Dec 11, 202410.3010.4010.3010.4010.00-
Dec 10, 202410.5010.5010.3010.309.90-
Dec 9, 202410.4010.7010.4010.5010.10-
Dec 6, 202410.5010.5010.3010.4010.00-
Dec 5, 202410.5010.6010.5010.6010.19-
Dec 4, 202410.5010.5010.4010.4010.00-
Dec 3, 202410.6010.6010.5010.5010.10-
Dec 2, 202410.4010.6010.4010.6010.19-
Nov 29, 2024 0.04473 Dividend
Nov 29, 202410.4010.4010.3010.4010.00-
Nov 28, 202410.4010.5010.4010.5010.03-
Nov 27, 202410.4010.4010.3010.309.84-
Nov 26, 202410.3010.4010.2010.309.84-
Nov 25, 202410.6010.6010.5010.5010.03-
Nov 22, 202410.5010.6010.5010.6010.12-
Nov 21, 202410.4010.6010.4010.6010.12-
Nov 20, 202410.3010.3010.3010.309.84-
Nov 19, 202410.4010.4010.3010.309.84-
Nov 18, 202410.4010.4010.3010.409.93-
Nov 15, 202410.5010.5010.4010.409.93-
Nov 14, 202410.5010.6010.4010.5010.03-
Nov 13, 202410.4010.5010.4010.5010.03-
Nov 12, 202410.5010.5010.4010.409.93-
Nov 11, 202410.3010.5010.3010.409.93-
Nov 8, 202410.4010.5010.3010.409.93-
Nov 7, 202410.4010.4010.3010.409.93-
Nov 6, 202410.2010.4010.2010.309.84-
Nov 5, 202410.1010.1010.0010.109.65-
Nov 4, 202410.0010.1010.0010.009.55-
Nov 1, 20249.9010.109.9010.009.55-
Oct 31, 2024 0.04473 Dividend
Oct 31, 20249.9510.609.959.959.50-
Oct 30, 20249.9510.009.9510.009.48-
Oct 29, 202410.0010.009.959.959.44-
Oct 28, 202410.1010.1010.0010.009.48-
Oct 25, 202410.2010.4010.2010.309.77-
Oct 24, 20249.5010.309.5010.209.67-
Oct 23, 20249.559.609.459.458.96-
Oct 22, 20249.459.509.459.509.01-
Oct 21, 20249.609.609.509.559.06-
Oct 18, 20249.759.759.609.659.15-
Oct 17, 20249.709.759.659.709.20-
Oct 16, 20249.709.759.709.759.25-
Oct 15, 20249.709.709.609.659.15-
Oct 14, 20249.659.709.659.659.15-
Oct 11, 20249.609.709.609.709.20-
Oct 10, 20249.559.609.509.609.11-
Oct 9, 20249.459.559.459.559.06-
Oct 8, 20249.459.459.359.408.92-
Oct 7, 20249.609.609.509.509.01-
Oct 4, 20249.509.609.509.609.11-
Oct 3, 20249.459.459.409.408.92-
Oct 2, 20249.459.559.459.458.96-
Oct 1, 20249.459.609.459.509.01-
Sep 30, 20249.359.459.359.408.92-
Sep 27, 2024 0.04473 Dividend
Sep 27, 20249.459.459.359.358.87-
Sep 26, 20249.559.609.509.508.94-
Sep 25, 20249.659.659.509.558.99-
Sep 24, 20249.609.659.609.659.09-
Sep 23, 20249.509.609.459.609.04-
Sep 20, 20249.609.609.409.458.90-
Sep 19, 20249.459.609.459.508.94-
Sep 18, 20249.409.459.409.458.90-
Sep 17, 20249.409.409.309.408.85-
Sep 16, 20249.359.409.309.358.80-
Sep 13, 20249.409.409.309.358.80-
Sep 12, 20249.309.359.309.358.80-
Sep 11, 20249.259.359.109.258.71-
Sep 10, 20249.459.459.209.208.66-
Sep 9, 20249.259.559.259.558.99-
Sep 6, 20249.409.459.209.258.71-
Sep 5, 20249.659.659.409.408.85-
Sep 4, 20249.459.659.409.609.04-
Sep 3, 20249.509.559.409.458.90-
Sep 2, 20249.559.559.509.508.94-
Aug 30, 2024 0.04473 Dividend
Aug 30, 20249.659.659.459.508.94-
Aug 29, 20249.659.759.659.709.07-
Aug 28, 20249.659.659.559.558.93-
Aug 27, 20249.709.809.559.659.02-
Aug 26, 20249.659.759.659.709.07-
Aug 23, 20249.509.609.509.558.93-
Aug 22, 20249.459.559.459.458.83-
Aug 21, 20249.509.559.509.508.88-
Aug 20, 20249.559.609.509.558.93-
Aug 19, 20249.609.659.609.659.02-
Aug 16, 20249.609.609.559.608.97-
Aug 15, 20249.509.709.509.659.02-
Aug 14, 20249.359.509.309.508.88-
Aug 13, 20249.459.459.359.358.74-
Aug 12, 20249.409.509.409.458.83-
Aug 9, 20249.459.459.309.358.74-
Aug 8, 20249.309.459.309.458.83-
Aug 7, 20249.459.609.309.308.69-
Aug 6, 20249.659.709.559.558.93-
Aug 5, 20249.659.659.609.659.02-
Aug 2, 20249.909.909.559.659.02-
Aug 1, 20249.9510.009.959.959.30-
Jul 31, 2024 0.03834 Dividend
Jul 31, 202410.0010.1010.0010.009.35-
Jul 30, 20249.9510.109.9510.109.38-
Jul 29, 20249.809.959.809.959.24-
Jul 26, 20249.709.859.709.859.15-
Jul 25, 20248.859.708.859.558.87-
Jul 24, 20248.908.958.858.858.22-
Jul 23, 20249.009.058.958.958.32-
Jul 22, 20248.908.958.908.958.32-
Jul 19, 20248.908.908.858.908.27-
Jul 18, 20248.858.958.858.908.27-
Jul 17, 20249.059.058.858.858.22-
Jul 16, 20249.009.159.009.108.45-
Jul 15, 20248.909.058.859.058.41-
Jul 12, 20248.908.908.858.908.27-
Jul 11, 20248.808.908.808.858.22-
Jul 10, 20248.808.858.808.808.18-
Jul 9, 20248.808.808.758.808.18-
Jul 8, 20248.808.808.758.758.13-
Jul 5, 20248.808.808.808.808.18-
Jul 4, 20248.808.858.808.858.22-
Jul 3, 20248.858.858.808.808.18-
Jul 2, 20248.908.958.808.808.18-
Jul 1, 20248.958.958.858.908.27-
Jun 28, 2024 0.03834 Dividend
Jun 28, 20248.908.958.858.958.32-
Jun 27, 20248.808.858.808.858.17-
Jun 26, 20248.808.858.808.808.12-
Jun 25, 20248.808.858.758.808.12-
Jun 24, 20248.708.808.708.758.07-
Jun 21, 20248.708.758.658.708.03-
Jun 20, 20248.608.708.608.708.03-
Jun 19, 20248.608.658.608.607.94-
Jun 18, 20248.658.708.608.657.98-
Jun 17, 20248.758.758.558.657.98-
Jun 14, 20248.858.908.708.708.03-
Jun 13, 20248.908.908.758.758.07-
Jun 12, 20248.908.908.758.758.07-
Jun 11, 20249.059.058.808.808.12-
Jun 10, 20248.858.908.858.908.21-
Jun 7, 20248.808.858.758.808.12-
Jun 6, 20248.508.808.508.808.12-
Jun 5, 20248.708.708.658.708.03-
Jun 4, 20248.608.658.558.657.98-
Jun 3, 20248.808.808.658.657.98-
May 31, 2024 0.03834 Dividend
May 31, 20248.758.758.708.758.07-
May 30, 20248.708.758.658.657.93-
May 29, 20248.758.858.758.758.02-
May 28, 20248.858.858.708.758.02-
May 27, 20248.758.858.758.858.11-
May 24, 20248.758.808.758.808.06-
May 23, 20248.808.808.708.707.97-
May 22, 20248.608.758.608.758.02-
May 21, 20248.658.658.608.607.88-
May 20, 20248.658.708.658.657.93-
May 17, 20248.708.708.658.657.93-
May 16, 20248.708.708.658.707.97-
May 15, 20248.708.708.708.707.97-
May 14, 20248.658.708.558.557.84100
May 13, 20248.608.658.608.607.88-
May 10, 20248.658.708.608.607.88-
May 9, 20248.658.658.658.657.93-
May 8, 20248.608.658.608.657.93-
May 7, 20248.758.758.608.607.88-
May 6, 20248.558.658.558.657.93-
Waiting for permission
Allow microphone access to enable voice search

Try again.