38.20
+0.40
+(1.06%)
As of 12:32:25 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 38.20 | 38.40 | 38.20 | 38.20 | 38.20 | - |
| Jan 20, 2025 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | - |
| Jan 17, 2025 | 36.00 | 36.80 | 36.00 | 36.80 | 36.80 | - |
| Jan 16, 2025 | 36.00 | 36.00 | 35.60 | 35.60 | 35.60 | - |
| Jan 15, 2025 | 35.00 | 35.40 | 35.00 | 35.20 | 35.20 | - |