Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Mayfair Gold Corp. (9M5.F)

Compare
1.1000
-0.0200
(-1.79%)
At close: April 17 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.10001.10001.10001.10001.1000-
Apr 16, 20251.12001.12001.12001.12001.1200-
Apr 15, 20251.07001.07001.07001.07001.0700-
Apr 14, 20251.10001.11001.10001.11001.1100-
Apr 11, 20251.04001.04001.03001.03001.0300-
Apr 10, 20251.04001.04001.02001.02001.0200-
Apr 9, 20251.00001.01001.00001.01001.0100-
Apr 8, 20251.03001.04001.03001.04001.0400-
Apr 7, 20251.02001.03001.02001.03001.0300-
Apr 4, 20251.12001.13001.11001.11001.1100-
Apr 3, 20251.10001.11001.10001.10001.1000-
Apr 2, 20251.08001.08001.07001.07001.0700-
Apr 1, 20251.15001.15001.15001.15001.1500-
Mar 31, 20251.08001.08001.08001.08001.0800-
Mar 28, 20251.12001.12001.09001.09001.0900-
Mar 27, 20251.13001.13001.07001.07001.0700-
Mar 26, 20251.16001.16001.13001.13001.1300-
Mar 25, 20251.15001.15001.13001.13001.1300-
Mar 24, 20251.14001.14001.10001.10001.1000-
Mar 21, 20251.14001.14001.12001.12001.1200-
Mar 20, 20251.15001.15001.15001.15001.1500-
Mar 19, 20251.13001.13001.12001.13001.1300-
Mar 18, 20251.16001.16001.12001.12001.1200-
Mar 17, 20251.14001.14001.10001.10001.1000-
Mar 14, 20251.08001.10001.08001.10001.1000-
Mar 13, 20251.14001.15001.11001.11001.1100-
Mar 12, 20251.13001.13001.10001.10001.1000-
Mar 11, 20251.03001.04001.03001.04001.0400-
Mar 10, 20250.97501.05000.97501.05001.0500-
Mar 7, 20250.99000.99000.98500.98500.9850-
Mar 6, 20251.02001.02001.02001.02001.0200-
Mar 5, 20251.07001.07001.06001.06001.0600-
Mar 4, 20251.03001.03001.03001.03001.0300-
Mar 3, 20251.04001.04001.03001.03001.0300-
Feb 28, 20251.00001.00001.00001.00001.0000-
Feb 27, 20251.03001.03001.03001.03001.0300-
Feb 26, 20251.02001.02001.02001.02001.0200-
Feb 25, 20251.03001.03001.02001.02001.0200-
Feb 24, 20251.06001.06001.06001.06001.0600-
Feb 21, 20251.11001.11001.11001.11001.1100-
Feb 20, 20251.11001.11001.11001.11001.1100-
Feb 19, 20251.13001.13001.13001.13001.1300-
Feb 18, 20251.12001.12001.12001.12001.1200-
Feb 17, 20251.16001.16001.16001.16001.1600-
Feb 14, 20251.19001.19001.19001.19001.1900-
Feb 13, 20251.19001.19001.19001.19001.1900-
Feb 12, 20251.16001.16001.16001.16001.1600-
Feb 11, 20251.21001.21001.21001.21001.2100-
Feb 10, 20251.15001.16001.15001.16001.1600-
Feb 7, 20251.18001.18001.18001.18001.1800-
Feb 6, 20251.15001.16001.15001.16001.1600-
Feb 5, 20251.13001.13001.13001.13001.1300-
Feb 4, 20251.12001.12001.12001.12001.1200-
Feb 3, 20251.11001.12001.11001.12001.1200-
Jan 31, 20251.11001.11001.11001.11001.1100-
Jan 30, 20251.10001.10001.09001.09001.0900-
Jan 29, 20251.06001.06001.06001.06001.0600-
Jan 28, 20251.03001.03001.03001.03001.0300-
Jan 27, 20251.07001.07001.07001.07001.0700-
Jan 24, 20251.10001.10001.10001.10001.1000-
Jan 23, 20251.09001.09001.09001.09001.0900-
Jan 22, 20251.14001.14001.13001.13001.1300-
Jan 21, 20251.13001.14001.13001.13001.1300-
Jan 20, 20251.14001.14001.14001.14001.1400-
Jan 17, 20251.15001.15001.14001.14001.1400-
Jan 16, 20251.15001.15001.15001.15001.1500-
Jan 15, 20251.14001.14001.14001.14001.1400-
Jan 14, 20251.14001.14001.14001.14001.1400-
Jan 13, 20251.13001.13001.13001.13001.1300-
Jan 10, 20251.15001.16001.15001.16001.1600-
Jan 9, 20251.15001.15001.14001.14001.1400-
Jan 8, 20251.16001.16001.16001.16001.1600-
Jan 7, 20251.14001.14001.14001.14001.1400-
Jan 6, 20251.11001.11001.11001.11001.1100-
Jan 3, 20251.09001.09001.08001.08001.0800-
Jan 2, 20251.07001.07001.07001.07001.0700-
Dec 30, 20241.08001.08001.08001.08001.0800-
Dec 27, 20241.08001.08001.08001.08001.0800-
Dec 23, 20241.11001.11001.11001.11001.1100-
Dec 20, 20241.14001.14001.14001.14001.1400-
Dec 19, 20241.14001.14001.14001.14001.1400-
Dec 18, 20241.16001.16001.16001.16001.1600-
Dec 17, 20241.15001.15001.15001.15001.1500-
Dec 16, 20241.15001.15001.15001.15001.1500-
Dec 13, 20241.17001.17001.17001.17001.1700-
Dec 12, 20241.15001.16001.15001.16001.1600-
Dec 11, 20241.12001.12001.12001.12001.1200-
Dec 10, 20241.15001.15001.15001.15001.1500-
Dec 9, 20241.15001.15001.15001.15001.1500-
Dec 6, 20241.16001.16001.16001.16001.1600-
Dec 5, 20241.19001.19001.19001.19001.1900-
Dec 4, 20241.22001.22001.22001.22001.2200-
Dec 3, 20241.23001.23001.22001.22001.2200-
Dec 2, 20241.22001.22001.22001.22001.2200-
Nov 29, 20241.21001.21001.21001.21001.2100-
Nov 28, 20241.22001.50001.22001.37001.370064
Nov 27, 20241.24001.24001.23001.23001.2300-
Nov 26, 20241.22001.22001.21001.21001.2100-
Nov 25, 20241.25001.25001.24001.24001.2400-
Nov 22, 20241.26001.26001.25001.26001.2600-
Nov 21, 20241.15001.17001.07001.17001.1700-
Nov 20, 20241.09001.11001.09001.11001.1100-
Nov 19, 20241.19001.19001.07001.07001.0700-
Nov 18, 20241.12001.12001.12001.12001.1200-
Nov 15, 20241.23001.23001.11001.11001.1100-
Nov 14, 20241.28001.28001.16001.16001.1600-
Nov 13, 20241.30001.30001.18001.18001.1800-
Nov 12, 20241.35001.35001.24001.24001.2400-
Nov 11, 20241.26001.26001.24001.24001.2400-
Nov 8, 20241.27001.27001.27001.27001.2700-
Nov 7, 20241.22001.22001.21001.21001.2100-
Nov 6, 20241.38001.38001.30001.30001.3000-
Nov 5, 20241.40001.40001.29001.29001.2900-
Nov 4, 20241.42001.42001.31001.31001.3100-
Nov 1, 20241.37001.42001.27001.42001.4200-
Oct 31, 20241.38001.47001.28001.47001.4700-
Oct 30, 20241.37001.39001.25001.39001.3900-
Oct 29, 20241.27001.32001.27001.32001.3200-
Oct 28, 20241.30001.30001.24001.30001.3000-
Oct 25, 20241.23001.23001.23001.23001.2300-
Oct 24, 20241.31001.31001.30001.30001.3000-
Oct 23, 20241.26001.26001.26001.26001.2600-
Oct 22, 20241.25001.25001.25001.25001.2500-
Oct 21, 20241.25001.25001.25001.25001.2500-
Oct 18, 20241.22001.22001.22001.22001.2200-
Oct 17, 20241.23001.23001.23001.23001.2300-
Oct 16, 20241.21001.21001.21001.21001.2100-
Oct 15, 20241.16001.16001.16001.16001.1600-
Oct 14, 20241.18001.18001.18001.18001.1800-
Oct 11, 20241.21001.21001.21001.21001.2100-
Oct 10, 20241.24001.24001.24001.24001.2400-
Oct 9, 20241.27001.27001.27001.27001.2700-
Oct 8, 20241.26001.36001.26001.36001.3600330
Oct 7, 20241.29001.29001.29001.29001.2900-
Oct 4, 20241.25001.25001.25001.25001.2500-
Oct 3, 20241.26001.26001.26001.26001.2600-
Oct 2, 20241.25001.25001.25001.25001.2500-
Oct 1, 20241.26001.27001.26001.27001.2700-
Sep 30, 20241.27001.27001.27001.27001.2700-
Sep 27, 20241.27001.28001.27001.27001.2700-
Sep 26, 20241.26001.26001.26001.26001.2600-
Sep 25, 20241.23001.23001.23001.23001.2300-
Sep 24, 20241.18001.18001.18001.18001.1800-
Sep 23, 20241.17001.17001.17001.17001.1700-
Sep 20, 20241.11001.15001.11001.15001.15001,400
Sep 19, 20241.07001.07001.07001.07001.0700-
Sep 18, 20241.08001.08001.08001.08001.0800-
Sep 17, 20241.08001.08001.07001.07001.0700-
Sep 16, 20241.12001.12001.12001.12001.1200-
Sep 13, 20241.08001.08001.07001.07001.0700-
Sep 12, 20241.08001.08001.07001.07001.0700-
Sep 11, 20241.07001.07001.07001.07001.0700-
Sep 10, 20241.07001.07001.07001.07001.0700-
Sep 9, 20241.08001.09001.08001.09001.0900-
Sep 6, 20241.11001.11001.11001.11001.1100-
Sep 5, 20241.10001.10001.10001.10001.1000-
Sep 4, 20241.08001.10001.08001.10001.10001,400
Sep 3, 20241.09001.09001.09001.09001.0900-
Sep 2, 20241.09001.09001.09001.09001.0900-
Aug 30, 20241.13001.13001.13001.13001.1300-
Aug 29, 20241.12001.12001.12001.12001.1200-
Aug 28, 20241.12001.12001.12001.12001.1200-
Aug 27, 20241.12001.12001.12001.12001.1200-
Aug 26, 20241.10001.11001.10001.11001.1100-
Aug 23, 20241.14001.14001.14001.14001.1400-
Aug 22, 20241.14001.14001.14001.14001.1400-
Aug 21, 20241.10001.10001.10001.10001.1000-
Aug 20, 20241.08001.08001.08001.08001.0800-
Aug 19, 20241.09001.09001.09001.09001.0900-
Aug 16, 20241.09001.09001.08001.08001.0800-
Aug 15, 20241.08001.09001.08001.09001.0900-
Aug 14, 20241.08001.09001.08001.08001.0800-
Aug 13, 20241.10001.10001.10001.10001.1000-
Aug 12, 20241.11001.11001.11001.11001.1100-
Aug 9, 20241.09001.09001.08001.09001.0900-
Aug 8, 20241.08001.09001.08001.09001.0900-
Aug 7, 20241.06001.06001.06001.06001.0600-
Aug 6, 20241.10001.10001.10001.10001.1000-
Aug 5, 20241.09001.09001.07001.07001.0700-
Aug 2, 20241.16001.16001.14001.14001.1400-
Aug 1, 20241.17001.17001.17001.17001.1700-
Jul 31, 20241.17001.17001.17001.17001.1700-
Jul 30, 20241.17001.17001.17001.17001.1700-
Jul 29, 20241.17001.17001.17001.17001.1700-
Jul 26, 20241.19001.19001.18001.18001.1800-
Jul 25, 20241.18001.18001.18001.18001.1800-
Jul 24, 20241.18001.18001.18001.18001.1800-
Jul 23, 20241.20001.20001.20001.20001.2000-
Jul 22, 20241.17001.17001.17001.17001.1700-
Jul 19, 20241.19001.19001.19001.19001.1900-
Jul 18, 20241.22001.22001.22001.22001.2200-
Jul 17, 20241.23001.23001.22001.22001.2200-
Jul 16, 20241.22001.22001.22001.22001.2200-
Jul 15, 20241.22001.22001.21001.21001.2100-
Jul 12, 20241.24001.24001.23001.23001.2300-
Jul 11, 20241.25001.25001.25001.25001.2500-
Jul 10, 20241.30001.30001.30001.30001.3000-
Jul 9, 20241.25001.25001.25001.25001.2500-
Jul 8, 20241.25001.25001.25001.25001.2500-
Jul 5, 20241.23001.23001.23001.23001.2300-
Jul 4, 20241.23001.23001.23001.23001.2300-
Jul 3, 20241.25001.25001.25001.25001.2500-
Jul 2, 20241.21001.22001.21001.22001.2200-
Jul 1, 20241.24001.24001.23001.23001.2300-
Jun 28, 20241.24001.24001.24001.24001.2400-
Jun 27, 20241.24001.24001.24001.24001.2400-
Jun 26, 20241.21001.21001.21001.21001.2100-
Jun 25, 20241.26001.26001.26001.26001.2600-
Jun 24, 20241.24001.24001.24001.24001.2400-
Jun 21, 20241.31001.31001.31001.31001.3100-
Jun 20, 20241.19001.19001.19001.19001.1900387
Jun 19, 20241.17001.17001.17001.17001.1700-
Jun 18, 20241.23001.23001.23001.23001.2300-
Jun 17, 20241.24001.24001.23001.23001.2300-
Jun 14, 20241.23001.24001.23001.24001.2400-
Jun 13, 20241.24001.24001.24001.24001.2400-
Jun 12, 20241.32001.32001.31001.31001.3100-
Jun 11, 20241.36001.36001.36001.36001.3600-
Jun 10, 20241.42001.42001.41001.42001.4200-
Jun 7, 20241.44001.44001.43001.44001.4400-
Jun 6, 20241.31001.31001.31001.31001.3100-
Jun 5, 20241.26001.26001.26001.26001.2600-
Jun 4, 20241.32001.32001.32001.32001.3200-
Jun 3, 20241.33001.34001.33001.34001.3400-
May 31, 20241.30001.30001.30001.30001.3000-
May 30, 20241.29001.29001.29001.29001.2900-
May 29, 20241.31001.31001.31001.31001.3100-
May 28, 20241.31001.31001.31001.31001.3100-
May 27, 20241.34001.34001.34001.34001.3400-
May 24, 20241.28001.28001.28001.28001.2800300
May 23, 20241.29001.29001.29001.29001.2900-
May 22, 20241.31001.31001.31001.31001.3100-
May 21, 20241.28001.28001.28001.28001.2800-
May 20, 20241.28001.28001.28001.28001.2800-
May 17, 20241.38001.38001.38001.38001.3800-
May 16, 20241.38001.38001.38001.38001.3800-
May 15, 20241.43001.43001.43001.43001.4300-
May 14, 20241.43001.43001.43001.43001.4300-
May 13, 20241.50001.50001.50001.50001.5000-
May 10, 20241.53001.54001.53001.54001.5400-
May 9, 20241.56001.57001.56001.56001.5600-
May 8, 20241.55001.55001.55001.55001.5500-
May 7, 20241.62001.67001.62001.67001.670025
May 6, 20241.62001.62001.62001.62001.6200-
May 3, 20241.64001.64001.63001.63001.6300-
May 2, 20241.59001.60001.59001.60001.6000-
Apr 30, 20241.67001.67001.66001.66001.6600-
Apr 29, 20241.65001.66001.65001.66001.6600-
Apr 26, 20241.73001.73001.73001.73001.7300-
Apr 25, 20241.69001.82001.69001.82001.8200393
Apr 24, 20241.59001.59001.59001.59001.5900-
Apr 23, 20241.53001.53001.53001.53001.5300-
Apr 22, 20241.56001.63001.56001.63001.6300193
Apr 19, 20241.58001.58001.58001.58001.5800-
Apr 18, 20241.68001.68001.68001.68001.6800-
Apr 17, 20241.71001.71001.71001.71001.7100-

Related Tickers

R05.SG Rupert Resources Ltd
3.0200
-1.31%
 
RUPRF Rupert Resources Ltd.
3.4900
-2.79%
 
NEM Newmont Corporation
55.08
-1.55%
 
GOLD Barrick Gold Corporation
20.17
-2.32%