Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Hipay Group SA (9LH.MU)

8.24
0.00
(0.00%)
At close: April 25 at 8:13:55 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20258.248.248.248.248.24-
Apr 24, 20258.248.248.248.248.24-
Apr 23, 20258.348.348.348.348.34-
Apr 22, 20258.348.348.348.348.34-
Apr 17, 20258.348.348.348.348.34-
Apr 16, 20258.448.448.448.448.44-
Apr 15, 20258.448.448.448.448.44-
Apr 14, 20258.348.348.348.348.34-
Apr 11, 20257.927.927.927.927.92-
Apr 10, 20257.447.447.447.447.44-
Apr 9, 20257.887.887.887.887.88-
Apr 8, 20257.547.547.547.547.54-
Apr 7, 20257.547.547.547.547.54-
Apr 4, 20257.947.947.947.947.94-
Apr 3, 20257.827.827.827.827.82-
Apr 2, 20257.707.707.707.707.70-
Apr 1, 20257.807.807.807.807.80-
Mar 31, 20258.108.108.108.108.10-
Mar 28, 20258.108.108.108.108.10-
Mar 27, 20258.288.288.288.288.28-
Mar 26, 20258.288.288.288.288.28-
Mar 25, 20258.328.328.328.328.32-
Mar 24, 20257.947.947.947.947.94-
Mar 21, 20257.787.787.787.787.78-
Mar 20, 20257.847.847.847.847.84-
Mar 19, 20257.767.767.767.767.76-
Mar 18, 20258.008.008.008.008.00-
Mar 17, 20258.008.008.008.008.00-
Mar 14, 20258.008.008.008.008.00-
Mar 13, 20258.008.008.008.008.00-
Mar 12, 20258.008.008.008.008.00-
Mar 11, 20258.008.008.008.008.00-
Mar 10, 20258.008.008.008.008.00-
Mar 7, 20257.927.927.927.927.92-
Mar 6, 20257.807.807.807.807.80-
Mar 5, 20257.907.907.907.907.90-
Mar 4, 20258.008.008.008.008.00-
Mar 3, 20258.008.008.008.008.00-
Feb 28, 20257.967.967.967.967.96-
Feb 27, 20257.447.447.447.447.44-
Feb 26, 20257.447.447.447.447.44-
Feb 25, 20257.447.447.447.447.44-
Feb 24, 20257.447.447.447.447.44-
Feb 21, 20257.407.407.407.407.40-
Feb 20, 20257.407.407.407.407.40-
Feb 19, 20257.147.147.147.147.14-
Feb 18, 20257.047.047.047.047.04-
Feb 17, 20257.047.047.047.047.04-
Feb 14, 20256.846.846.846.846.84-
Feb 13, 20256.506.506.506.506.50-
Feb 12, 20256.726.726.726.726.72-
Feb 11, 20256.826.826.826.826.82-
Feb 10, 20256.806.806.806.806.80-
Feb 7, 20256.806.806.806.806.80-
Feb 6, 20256.166.166.166.166.16-
Feb 5, 20255.625.625.625.625.62-
Feb 4, 20255.325.325.325.325.32-
Feb 3, 20255.325.325.325.325.32-
Jan 31, 20255.265.265.265.265.26-
Jan 30, 20255.225.225.225.225.22-
Jan 29, 20255.225.225.225.225.22-
Jan 28, 20255.225.225.225.225.22-
Jan 27, 20255.305.305.305.305.30-
Jan 24, 20255.305.305.305.305.30-
Jan 23, 20255.305.305.305.305.30-
Jan 22, 20255.325.325.325.325.32-
Jan 21, 20255.325.325.325.325.32-
Jan 20, 20255.305.305.305.305.30-
Jan 17, 20255.285.285.285.285.28-
Jan 16, 20255.285.285.285.285.28-
Jan 15, 20255.265.265.265.265.26-
Jan 14, 20255.105.105.105.105.10-
Jan 13, 20255.105.105.105.105.10-
Jan 10, 20255.145.145.145.145.14-
Jan 9, 20255.145.145.145.145.14-
Jan 8, 20255.345.345.345.345.34-
Jan 7, 20255.335.335.335.335.33-
Jan 6, 20255.095.095.095.095.09-
Jan 3, 20255.025.025.025.025.02-
Jan 2, 20255.025.025.025.025.02-
Dec 30, 20245.105.105.105.105.10-
Dec 27, 20245.105.105.105.105.10-
Dec 23, 20245.145.145.145.145.14-
Dec 20, 20245.345.345.345.345.34-
Dec 19, 20245.525.525.525.525.52-
Dec 18, 20245.525.525.525.525.52-
Dec 17, 20245.525.525.525.525.52-
Dec 16, 20245.385.385.385.385.38-
Dec 13, 20245.385.385.385.385.38-
Dec 12, 20245.405.405.405.405.40-
Dec 11, 20245.405.405.405.405.40-
Dec 10, 20245.185.185.185.185.18-
Dec 9, 20245.405.405.405.405.40-
Dec 6, 20245.345.345.345.345.34-
Dec 5, 20245.065.065.065.065.06-
Dec 4, 20245.065.065.065.065.06-
Dec 3, 20245.445.445.445.445.44-
Dec 2, 20245.465.465.465.465.46-
Nov 29, 20245.485.485.485.485.48-
Nov 28, 20245.485.485.485.485.48-
Nov 27, 20245.465.465.465.465.46-
Nov 26, 20245.525.525.525.525.52-
Nov 25, 20245.525.525.525.525.52-
Nov 22, 20245.605.605.605.605.60-
Nov 21, 20245.605.605.605.605.60-
Nov 20, 20245.605.605.605.605.60-
Nov 19, 20245.605.605.605.605.60-
Nov 18, 20245.605.605.605.605.60-
Nov 15, 20245.605.605.605.605.60-
Nov 14, 20245.605.605.605.605.60-
Nov 13, 20245.445.445.445.445.44-
Nov 12, 20245.865.865.865.865.86-
Nov 11, 20245.865.865.865.865.86-
Nov 8, 20245.905.905.905.905.90-
Nov 7, 20245.965.965.965.965.96-
Nov 6, 20245.965.965.965.965.96-
Nov 5, 20245.745.745.745.745.74-
Nov 4, 20245.445.445.445.445.44-
Nov 1, 20245.425.425.425.425.42-
Oct 31, 20245.565.565.565.565.56-
Oct 30, 20245.745.745.745.745.74-
Oct 29, 20245.745.745.745.745.74-
Oct 28, 20245.705.705.705.705.70-
Oct 25, 20245.685.685.685.685.68-
Oct 24, 20245.965.965.965.965.96-
Oct 23, 20245.725.725.725.725.72-
Oct 22, 20245.425.425.425.425.42-
Oct 21, 20245.345.345.345.345.34-
Oct 18, 20245.345.345.345.345.34-
Oct 17, 20245.345.345.345.345.34-
Oct 16, 20245.325.325.325.325.32-
Oct 15, 20245.265.265.265.265.26-
Oct 14, 20245.265.265.265.265.26-
Oct 11, 20245.285.285.285.285.28-
Oct 10, 20245.405.405.405.405.40-
Oct 9, 20245.645.645.645.645.64-
Oct 8, 20245.705.705.705.705.70-
Oct 7, 20245.785.785.785.785.78-
Oct 4, 20245.905.905.905.905.90-
Oct 3, 20245.905.905.905.905.90-
Oct 2, 20246.166.166.166.166.16-
Oct 1, 20246.166.166.166.166.16-
Sep 30, 20246.326.326.326.326.32-
Sep 27, 20245.965.965.965.965.96-
Sep 26, 20246.366.366.366.366.36-
Sep 25, 20246.386.386.386.386.38-
Sep 24, 20246.486.486.486.486.48-
Sep 23, 20246.766.766.766.766.76-
Sep 20, 20246.766.766.766.766.76-
Sep 19, 20246.766.766.766.766.76-
Sep 18, 20247.147.147.147.147.14-
Sep 17, 20247.347.347.347.347.34-
Sep 16, 20247.347.347.347.347.34-
Sep 13, 20247.347.347.347.347.34-
Sep 12, 20247.347.347.347.347.34-
Sep 11, 20247.347.347.347.347.34-
Sep 10, 20247.307.307.307.307.30-
Sep 9, 20247.147.147.147.147.14-
Sep 6, 20247.187.187.187.187.18-
Sep 5, 20247.187.187.187.187.18-
Sep 4, 20247.187.187.187.187.18-
Sep 3, 20247.127.127.127.127.12-
Sep 2, 20247.327.327.327.327.32-
Aug 30, 20247.327.327.327.327.32-
Aug 29, 20247.327.327.327.327.32-
Aug 28, 20247.127.127.127.127.12-
Aug 27, 20247.127.127.127.127.12-
Aug 26, 20247.127.127.127.127.12-
Aug 23, 20247.127.127.127.127.12-
Aug 22, 20247.127.127.127.127.12-
Aug 21, 20247.127.127.127.127.12-
Aug 20, 20247.127.127.127.127.12-
Aug 19, 20247.047.047.047.047.04-
Aug 16, 20247.047.047.047.047.04-
Aug 15, 20246.886.886.886.886.88-
Aug 14, 20246.906.906.906.906.90-
Aug 13, 20247.107.107.107.107.10-
Aug 12, 20247.107.107.107.107.10-
Aug 9, 20247.067.067.067.067.06-
Aug 8, 20247.067.067.067.067.06-
Aug 7, 20247.127.127.127.127.12-
Aug 6, 20247.027.027.027.027.02-
Aug 5, 20247.087.087.087.087.08-
Aug 2, 20247.567.567.567.567.56-
Aug 1, 20247.707.707.707.707.70-
Jul 31, 20247.487.487.487.487.48-
Jul 30, 20247.327.327.327.327.32-
Jul 29, 20247.327.327.327.327.32-
Jul 26, 20247.327.327.327.327.32-
Jul 25, 20247.327.327.327.327.32-
Jul 24, 20247.327.327.327.327.32-
Jul 23, 20246.846.846.846.846.84-
Jul 22, 20246.846.846.846.846.84-
Jul 19, 20246.846.846.846.846.84-
Jul 18, 20246.606.606.606.606.60-
Jul 17, 20246.606.606.606.606.60-
Jul 16, 20246.686.686.686.686.68-
Jul 15, 20246.726.726.726.726.72-
Jul 12, 20246.726.726.726.726.72-
Jul 11, 20246.746.746.746.746.74-
Jul 10, 20246.666.666.666.666.66-
Jul 9, 20246.586.586.586.586.58-
Jul 8, 20246.926.926.926.926.92-
Jul 5, 20247.027.027.027.027.02-
Jul 4, 20247.027.027.027.027.02-
Jul 3, 20247.027.027.027.027.02-
Jul 2, 20247.027.027.027.027.02-
Jul 1, 20247.007.007.007.007.00-
Jun 28, 20247.067.067.067.067.06-
Jun 27, 20247.187.187.187.187.18-
Jun 26, 20247.187.187.187.187.18-
Jun 25, 20247.207.207.207.207.20-
Jun 24, 20247.027.027.027.027.02-
Jun 21, 20247.067.067.067.067.06-
Jun 20, 20247.067.067.067.067.06-
Jun 19, 20247.067.067.067.067.06-
Jun 18, 20246.706.706.706.706.70-
Jun 17, 20246.346.346.346.346.34-
Jun 14, 20247.067.067.067.067.06-
Jun 13, 20247.207.207.207.207.20-
Jun 12, 20247.667.667.667.667.66-
Jun 11, 20247.987.987.987.987.98-
Jun 10, 20247.987.987.987.987.98-
Jun 7, 20248.008.008.008.008.00-
Jun 6, 20248.008.008.008.008.00-
Jun 5, 20248.008.008.008.008.00-
Jun 4, 20248.068.068.068.068.06-
Jun 3, 20248.068.068.068.068.06-
May 31, 20248.068.068.068.068.06-
May 30, 20248.068.068.068.068.06-
May 29, 20248.068.068.068.068.06-
May 28, 20248.068.068.068.068.06-
May 27, 20248.128.128.128.128.12-
May 24, 20248.128.128.128.128.12-
May 23, 20248.128.128.128.128.12-
May 22, 20248.128.128.128.128.12-
May 21, 20248.108.108.108.108.10-
May 20, 20248.108.108.108.108.10-
May 17, 20248.048.048.048.048.04-
May 16, 20248.048.048.048.048.04-
May 15, 20248.148.148.148.148.14-
May 14, 20248.208.208.208.208.20-
May 13, 20248.268.268.268.268.26-
May 10, 20248.288.288.288.288.28-
May 9, 20248.288.288.288.288.28-
May 8, 20248.288.288.288.288.28-
May 7, 20248.148.208.148.208.201
May 6, 20248.088.088.088.088.08-
May 3, 20248.088.088.088.088.08-
May 2, 20248.148.148.148.148.14-
Apr 30, 20248.148.148.148.148.14-
Apr 29, 20248.128.128.128.128.12-
Apr 26, 20248.108.108.108.108.10-
Apr 25, 20248.028.028.028.028.02-