Berlin - Delayed Quote EUR

Legend Biotech Corp (9LB.BE)

25.40
0.00
(0.00%)
At close: May 30 at 9:52:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 202525.6025.6024.8025.4025.40-
May 29, 202525.6025.6025.2025.4025.40-
May 28, 202525.4025.8024.8025.0025.00-
May 27, 202525.6026.0024.8025.4025.40-
May 26, 202525.6025.8025.6025.8025.80-
May 23, 202525.6026.0025.2025.4025.40-
May 22, 202525.2026.0025.0025.4025.40-
May 21, 202526.4027.2025.0025.0025.00-
May 20, 202525.6026.8025.6026.8026.80-
May 19, 202524.8025.8024.4025.8025.80-
May 16, 202524.8025.4024.4024.8024.80-
May 15, 202524.8025.6024.4024.4024.40-
May 14, 202527.4028.0024.6024.6024.60-
May 13, 202529.0029.4026.8027.6027.60-
May 12, 202527.6029.8027.6029.0029.00-
May 9, 202528.6028.8028.0028.0028.00-
May 8, 202528.0028.4027.0028.4028.40-
May 7, 202527.8028.2027.4027.8027.80-
May 6, 202529.2029.2027.2027.6027.60-
May 5, 202529.0030.0029.0029.6029.60-
May 2, 202529.8030.2029.2029.2029.20-
Apr 30, 202530.0031.4030.0030.8030.80-
Apr 29, 202530.4030.8030.2030.4030.40-
Apr 28, 202530.0030.4030.0030.0030.00-
Apr 25, 202530.4030.4029.8030.0030.00-
Apr 24, 202530.0030.6029.8029.8029.80-
Apr 23, 202530.8030.8030.0030.2030.20-
Apr 22, 202528.0030.0028.0030.0030.00-
Apr 17, 202529.8029.8028.0028.8028.80-
Apr 16, 202528.4029.2028.4029.2029.20-
Apr 15, 202528.2030.4028.2029.8029.80-
Apr 14, 202528.4028.8028.2028.2028.20-
Apr 11, 202528.2028.4027.2028.4028.40-
Apr 10, 202529.2029.2027.8028.2028.20-
Apr 9, 202527.4029.8026.6029.4029.40-
Apr 8, 202527.8028.8027.8027.8027.80-
Apr 7, 202527.0028.2026.6027.4027.40-
Apr 4, 202529.6029.6028.2028.8028.80-
Apr 3, 202529.0030.0029.0030.0030.00-
Apr 2, 202529.2030.8029.0030.6030.60-
Apr 1, 202531.2032.4029.2029.2029.20-
Mar 31, 202532.0032.2030.6031.4031.40-
Mar 28, 202532.6032.6032.0032.4032.40-
Mar 27, 202532.2033.2031.8032.8032.80-
Mar 26, 202532.2032.6031.6032.2032.20-
Mar 25, 202533.6033.6032.2032.4032.40-
Mar 24, 202534.4034.4033.4033.6033.60-
Mar 21, 202534.6034.6033.8034.2034.20-
Mar 20, 202535.2035.2034.4034.8034.80-
Mar 19, 202534.6035.0034.2035.0035.00-
Mar 18, 202534.6034.6034.4034.6034.60-
Mar 17, 202534.0034.8034.0034.8034.80-
Mar 14, 202535.2035.6033.4034.2034.20-
Mar 13, 202535.2035.4034.2034.6034.60-
Mar 12, 202534.0035.2033.6035.0035.00-
Mar 11, 202530.8034.0030.8034.0034.00-
Mar 10, 202532.2032.4031.4031.4031.40-
Mar 7, 202531.8032.2031.2032.2032.20-
Mar 6, 202532.0032.8031.6031.6031.60-
Mar 5, 202532.0032.6031.6032.0032.00-
Mar 4, 202531.4032.0031.2031.8031.80-
Mar 3, 202533.4034.0031.4031.4031.4013
Feb 28, 202535.2035.4033.4033.6033.60-
Feb 27, 202535.0036.0035.0035.0035.00-
Feb 26, 202535.4036.4034.8034.8034.80-
Feb 25, 202535.6035.8035.2035.2035.20-
Feb 24, 202537.8038.4035.0035.0035.00-
Feb 21, 202537.0038.0037.0037.8037.80-
Feb 20, 202537.0037.4037.0037.0037.00-
Feb 19, 202536.6037.0036.6036.8036.80-
Feb 18, 202534.8036.8034.8036.2036.20-
Feb 17, 202534.8034.8034.8034.8034.80-
Feb 14, 202534.8035.8034.6034.6034.60-
Feb 13, 202534.4035.0034.0035.0035.00-
Feb 12, 202533.4034.4033.2034.2034.20-
Feb 11, 202534.6034.8033.4033.4033.40-
Feb 10, 202534.4035.2034.4034.8034.80-
Feb 7, 202534.8034.8033.4034.0034.00-
Feb 6, 202536.4037.0034.6034.8034.80-
Feb 5, 202536.0037.4036.0036.2036.20-
Feb 4, 202536.2037.2035.4036.2036.20-
Feb 3, 202536.6037.0035.6036.0036.00-
Jan 31, 202536.0036.6035.6036.6036.60-
Jan 30, 202534.8035.8034.4035.8035.80-
Jan 29, 202534.6035.0034.2034.6034.60-
Jan 28, 202535.0035.6034.2034.4034.40-
Jan 27, 202534.2035.2033.6034.8034.80-
Jan 24, 202536.0036.4034.6035.4035.40-
Jan 23, 202535.8036.4034.4036.0036.00-
Jan 22, 202533.4036.2033.4035.8035.8013
Jan 21, 202531.4034.2031.4033.0033.00-
Jan 20, 202531.6031.6031.4031.4031.40-
Jan 17, 202530.6032.4030.6031.6031.60-
Jan 16, 202530.8030.8030.2030.6030.60-
Jan 15, 202530.8031.0030.2030.6030.60-
Jan 14, 202531.8032.2030.2030.8030.80-
Jan 13, 202532.8033.4030.2031.6031.60-
Jan 10, 202531.6034.8030.6032.8032.80-
Jan 9, 202531.6031.6031.6031.6031.60-
Jan 8, 202532.4032.8031.6031.6031.60-
Jan 7, 202533.2034.2032.0032.0032.00-
Jan 6, 202534.6035.2033.2033.2033.20-
Jan 3, 202533.8034.4033.8034.4034.40-
Jan 2, 202531.4034.0031.4033.6033.60-
Dec 30, 202431.0031.8031.0031.6031.60-
Dec 27, 202431.4031.8031.0031.2031.20-
Dec 23, 202432.8033.0031.6032.2032.20-
Dec 20, 202432.6033.2032.2032.6032.60-
Dec 19, 202432.6033.0031.6032.8032.80-
Dec 18, 202433.0033.4032.8033.0033.00-
Dec 17, 202431.4033.0031.4033.0033.00-
Dec 16, 202433.4033.6031.2031.2031.20-
Dec 13, 202434.0034.0033.4033.4033.40-
Dec 12, 202434.0034.4033.6033.8033.80-
Dec 11, 202436.0036.2034.0034.0034.00-
Dec 10, 202439.4039.6035.8035.8035.80-
Dec 9, 202439.4040.8039.2039.4039.40-
Dec 6, 202439.4039.6038.8038.8038.80-
Dec 5, 202440.2040.2039.2039.2039.20-
Dec 4, 202441.6042.0040.2040.2040.20-
Dec 3, 202441.2041.4040.2041.4041.40-
Dec 2, 202439.8041.4039.8041.2041.20-
Nov 29, 202440.8041.0039.8039.8039.80-
Nov 28, 202441.0041.0040.8041.0041.00-
Nov 27, 202441.2041.2039.8040.6040.60-
Nov 26, 202440.8040.8040.2040.4040.40-
Nov 25, 202438.8040.4038.4040.4040.40-
Nov 22, 202438.0039.2037.2039.2039.20-
Nov 21, 202438.0038.2037.4037.4037.40-
Nov 20, 202436.4038.6036.2037.8037.80-
Nov 19, 202435.4036.0035.0035.8035.80-
Nov 18, 202436.4037.0035.4035.4035.40-
Nov 15, 202437.6038.2036.2036.2036.20-
Nov 14, 202437.2038.0037.0037.6037.60-
Nov 13, 202437.8038.4037.2037.2037.20-
Nov 12, 202437.6038.0037.0037.8037.80-
Nov 11, 202437.4037.8037.4037.4037.40-
Nov 8, 202438.0038.0036.4036.8036.80-
Nov 7, 202438.6039.8037.4037.4037.40-
Nov 6, 202442.2042.6038.4038.6038.60-
Nov 5, 202440.2043.4040.2040.6040.60-
Nov 4, 202440.8041.8039.2040.0040.00-
Nov 1, 202441.4041.6040.6040.6040.60-
Oct 31, 202440.4041.4040.4041.0041.00-
Oct 30, 202442.0042.0041.0041.2041.20-
Oct 29, 202442.0042.2041.2041.6041.60-
Oct 28, 202441.6042.4041.2041.2041.20-
Oct 25, 202440.8042.0040.6041.6041.60-
Oct 24, 202441.0041.4040.2040.4040.40-
Oct 23, 202441.6041.8040.4040.6040.60-
Oct 22, 202442.2043.8040.2041.6041.60-
Oct 21, 202439.4040.2039.4039.8039.80-
Oct 18, 202439.8040.6038.8039.2039.20-
Oct 17, 202440.6041.0039.6040.0040.00-
Oct 16, 202441.0042.6040.4040.6040.60-
Oct 15, 202445.6047.2041.6041.6041.60-
Oct 14, 202445.6046.0044.6045.8045.80-
Oct 11, 202445.8045.8044.8045.8045.80-
Oct 10, 202444.6045.8044.2045.8045.80-
Oct 9, 202443.6045.0043.6044.6044.60-
Oct 8, 202445.0045.0043.6043.8043.80-
Oct 7, 202444.6045.8044.0045.2045.20-
Oct 4, 202443.4045.4043.4044.6044.60-
Oct 3, 202444.0044.2043.0043.4043.40-
Oct 2, 202442.8044.2042.4044.2044.20-
Oct 1, 202443.6044.0042.4042.4042.40-
Sep 30, 202444.4045.4043.4043.6043.60-
Sep 27, 202442.0044.6041.8044.4044.40-
Sep 26, 202439.6041.4039.6041.4041.40-
Sep 25, 202440.2040.8039.2039.2039.20-
Sep 24, 202441.4041.4040.4040.6040.60-
Sep 23, 202443.6043.8042.0042.0042.00-
Sep 20, 202445.4045.8043.6044.0044.00-
Sep 19, 202445.4045.8045.2045.2045.20-
Sep 18, 202446.0046.2045.4045.8045.80-
Sep 17, 202446.0047.0045.8046.4046.40-
Sep 16, 202445.2046.8045.0046.4046.40-
Sep 13, 202445.6046.2045.6046.0046.00-
Sep 12, 202445.2046.8044.6046.8046.80-
Sep 11, 202444.8045.6044.8045.4045.40-
Sep 10, 202445.4046.0045.4045.8045.80-
Sep 9, 202443.8045.4043.8045.4045.40-
Sep 6, 202448.4049.0043.4044.6044.60-
Sep 5, 202451.5052.0049.6049.6049.60-
Sep 4, 202451.5052.0051.5051.5051.50-
Sep 3, 202451.5053.0051.5052.5052.50-
Sep 2, 202452.0052.0051.5052.0052.00-
Aug 30, 202451.5052.0051.5052.0052.00-
Aug 29, 202450.5051.5050.5051.5051.50-
Aug 28, 202450.5052.0050.5051.0051.00-
Aug 27, 202450.5050.5050.0050.5050.50-
Aug 26, 202451.5051.5050.0051.0051.00-
Aug 23, 202451.5052.0051.5051.5051.50-
Aug 22, 202450.5051.5050.5051.0051.00-
Aug 21, 202451.0051.5050.5051.0051.00-
Aug 20, 202451.5051.5050.5051.5051.50-
Aug 19, 202451.5052.0051.0051.0051.00-
Aug 16, 202450.5051.5050.0051.5051.50-
Aug 15, 202449.6050.0049.6050.0050.00-
Aug 14, 202452.0052.0050.0050.0050.00-
Aug 13, 202451.5051.5051.0051.0051.00-
Aug 12, 202451.0053.5051.0051.5051.50-
Aug 9, 202452.0054.5051.0051.0051.00-
Aug 8, 202450.0051.5050.0051.5051.50-
Aug 7, 202450.5051.0050.5050.5050.50-
Aug 6, 202449.4051.0049.4050.5050.50-
Aug 5, 202449.2049.8047.8049.0049.00-
Aug 2, 202450.0050.0049.0049.4049.40-
Aug 1, 202452.5052.5052.0052.0052.00-
Jul 31, 202453.0053.5052.0052.0052.00-
Jul 30, 202452.0052.5051.5052.5052.50-
Jul 29, 202452.5052.5052.0052.0052.00-
Jul 26, 202454.5055.5052.0052.0052.00-
Jul 25, 202455.0055.5054.0055.5055.50-
Jul 24, 202454.5055.5054.5054.5054.50-
Jul 23, 202454.0054.5054.0054.5054.50-
Jul 22, 202454.0055.0054.0054.5054.50-
Jul 19, 202453.5053.5052.5053.5053.50-
Jul 18, 202450.5054.0050.5052.0052.00-
Jul 17, 202450.5051.5050.0051.0051.00-
Jul 16, 202449.6052.0049.4051.5051.50-
Jul 15, 202449.6056.5049.6050.0050.00-
Jul 12, 202444.6049.2044.4049.2049.20-
Jul 11, 202443.6045.4043.6045.2045.20-
Jul 10, 202443.4043.8043.4043.6043.60-
Jul 9, 202443.8044.0043.0043.2043.20-
Jul 8, 202442.6044.0042.6044.0044.00-
Jul 5, 202442.4042.8042.4042.6042.60-
Jul 4, 202442.4042.4042.4042.4042.40-
Jul 3, 202441.6043.0041.4042.4042.40-
Jul 2, 202442.8043.2041.6041.6041.60-
Jul 1, 202441.2043.4041.2042.4042.40-
Jun 28, 202441.8041.8041.4041.6041.60-
Jun 27, 202441.8041.8041.2041.8041.80-
Jun 26, 202440.8041.8040.2041.2041.20-
Jun 25, 202440.2040.4039.4040.2040.20-
Jun 24, 202439.8040.6039.6040.6040.60-
Jun 21, 202438.2039.6038.0039.6039.60-
Jun 20, 202437.8038.6037.8038.6038.60-
Jun 19, 202437.6037.8037.6037.6037.60-
Jun 18, 202438.6038.8038.0038.0038.00-
Jun 17, 202439.6040.6038.6039.2039.20-
Jun 14, 202440.8040.8039.6039.8039.80-
Jun 13, 202442.2042.6041.0041.0041.00-
Jun 12, 202441.2042.4041.0042.4042.40-
Jun 11, 202442.2042.4040.4041.6041.60-
Jun 10, 202442.4042.8041.8042.4042.40-
Jun 7, 202442.8043.4042.6042.6042.60-
Jun 6, 202438.8042.0038.8042.0042.00-
Jun 5, 202438.0039.4037.6039.4039.40-
Jun 4, 202436.6038.2036.6038.2038.20-
Jun 3, 202437.0037.4036.2036.6036.60-
May 31, 202440.0041.2038.2038.2038.20-
May 30, 202438.8040.2038.8039.8039.80-

Related Tickers

473A.BE Adaptimmune Therapeutics PLC
0.2400
-0.83%
 
6A3A.F Autolus Therapeutics plc
1.5200
+4.11%
 
ADAP Adaptimmune Therapeutics plc
0.2925
+7.10%
 
ALLO Allogene Therapeutics, Inc.
1.1700
-0.85%
 
CRBU Caribou Biosciences, Inc.
1.0600
-8.62%