Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Zero Candida Technologies, Inc. (9L2.F)

0.2080
+0.0280
+(15.56%)
At close: 8:02:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.20800.20800.20800.20800.2080-
Apr 28, 20250.18000.18000.18000.18000.1800-
Apr 25, 20250.18000.18000.18000.18000.1800-
Apr 24, 20250.23400.23400.23400.23400.2340-
Apr 23, 20250.27800.27800.27800.27800.2780-
Apr 22, 20250.27600.27600.27600.27600.2760-
Apr 17, 20250.27200.27200.27200.27200.2720-
Apr 16, 20250.27000.27000.27000.27000.2700-
Apr 15, 20250.27200.27200.27000.27000.2700-
Apr 14, 20250.27200.27200.27200.27200.2720-
Apr 11, 20250.27200.27200.27200.27200.2720-
Apr 10, 20250.27800.27800.27200.27200.2720-
Apr 9, 20250.27200.27200.27200.27200.2720-
Apr 8, 20250.27600.27600.27600.27600.2760-
Apr 7, 20250.27400.27400.26600.26600.2660-
Apr 4, 20250.27400.27400.27400.27400.2740-
Apr 3, 20250.27600.27600.27600.27600.2760-
Apr 2, 20250.27800.28000.27800.28000.2800-
Apr 1, 20250.27600.27600.27600.27600.2760-
Mar 31, 20250.27600.27600.27600.27600.2760-
Mar 28, 20250.30400.30400.30400.30400.3040-
Mar 27, 20250.30600.30600.30600.30600.3060-
Mar 26, 20250.30600.30600.30600.30600.3060-
Mar 25, 20250.28400.28400.28400.28400.2840-
Mar 24, 20250.28200.28200.28200.28200.2820-
Mar 21, 20250.27600.27600.27600.27600.2760-
Mar 20, 20250.30000.30000.23800.23800.2380-
Mar 19, 20250.30000.30200.30000.30200.3020-
Mar 18, 20250.30000.30000.30000.30000.3000-
Mar 17, 20250.29400.29400.29400.29400.2940-
Mar 14, 20250.29400.29400.29400.29400.2940-
Mar 13, 20250.29200.29200.29200.29200.2920-
Mar 12, 20250.29200.29200.29200.29200.2920-
Mar 11, 20250.29200.29200.29200.29200.2920-
Mar 10, 20250.30200.30200.30200.30200.3020-
Mar 7, 20250.30400.30400.30400.30400.3040-
Mar 6, 20250.30200.30200.30200.30200.3020-
Mar 5, 20250.30600.30600.30600.30600.3060-
Mar 4, 20250.29600.29600.29600.29600.2960-
Mar 3, 20250.30000.30000.30000.30000.3000-
Feb 28, 20250.30000.30000.30000.30000.3000-
Feb 27, 20250.30000.30400.30000.30400.3040-
Feb 26, 20250.29200.29600.29200.29600.2960-
Feb 25, 20250.31400.31400.31400.31400.3140-
Feb 24, 20250.31600.31600.31600.31600.3160-
Feb 21, 20250.31600.31600.31600.31600.3160-
Feb 20, 20250.31400.31400.31400.31400.3140-
Feb 19, 20250.31400.31400.31400.31400.3140-
Feb 18, 20250.31600.31600.31600.31600.3160-
Feb 17, 20250.31600.31600.31600.31600.3160-
Feb 14, 20250.28400.28400.28400.28400.2840-
Feb 13, 20250.28200.30000.28200.30000.3000-
Feb 12, 20250.29800.29800.29800.29800.2980-
Feb 11, 20250.31800.31800.31800.31800.3180-
Feb 10, 20250.31800.35400.31800.35400.35402,400
Feb 7, 20250.31600.31600.31600.31600.3160-
Feb 6, 20250.24800.24800.24800.24800.2480-
Feb 5, 20250.24800.24800.24800.24800.2480-
Feb 4, 20250.24800.24800.24800.24800.2480-
Feb 3, 20250.24600.24600.24600.24600.2460-
Jan 31, 20250.24600.24600.24600.24600.2460-
Jan 30, 20250.34600.34600.34600.34600.3460-
Jan 29, 20250.34600.34600.34600.34600.3460-
Jan 28, 20250.34600.34600.34600.34600.3460-
Jan 27, 20250.32600.32600.32600.32600.3260-
Jan 24, 20250.32700.32700.32700.32700.3270-
Jan 23, 20250.32700.32700.32700.32700.3270-
Jan 22, 20250.34200.34200.34200.34200.3420-
Jan 21, 20250.34100.34100.34100.34100.3410-
Jan 20, 20250.35600.35600.35600.35600.3560-
Jan 17, 20250.35800.35800.35800.35800.3580-
Jan 16, 20250.35900.35900.35900.35900.3590-
Jan 15, 20250.35300.35300.35300.35300.3530-
Jan 14, 20250.35300.35300.35300.35300.3530-
Jan 13, 20250.35300.35300.35200.35200.3520-
Jan 10, 20250.37100.37100.37100.37100.3710-
Jan 9, 20250.35800.35800.35800.35800.3580-
Jan 8, 20250.36400.36400.36400.36400.3640-
Jan 7, 20250.32900.32900.32900.32900.3290-
Jan 6, 20250.33000.33000.33000.33000.3300-
Jan 3, 20250.35200.35200.35200.35200.3520-
Jan 2, 20250.34900.34900.34900.34900.3490-
Dec 30, 20240.34600.34600.34600.34600.3460-
Dec 27, 20240.47400.47400.31800.31800.3180-
Dec 23, 20240.54800.54800.54800.54800.5480-
Dec 20, 20240.51600.51600.48700.48700.4870-
Dec 19, 20240.51400.51400.46960.46960.4696-
Dec 18, 20240.44500.44500.44500.44500.4450-
Dec 17, 20240.58100.58100.58100.58100.5810-
Dec 16, 20240.98310.98310.98310.98310.9831-