Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Midsona AB (9KF.MU)

Compare
0.8100
-0.0040
(-0.49%)
At close: 8:04:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.81000.81000.81000.81000.8100-
Apr 11, 20250.81400.81400.81400.81400.8140-
Apr 10, 20250.81400.81400.81400.81400.8140-
Apr 9, 20250.82000.82000.82000.82000.8200-
Apr 8, 20250.82000.82000.82000.82000.8200-
Apr 7, 20250.84800.84800.84800.84800.8480-
Apr 4, 20250.84900.84900.84900.84900.8490-
Apr 3, 20250.84900.84900.84900.84900.8490-
Apr 2, 20250.84900.84900.84900.84900.8490-
Apr 1, 20250.85000.85000.85000.85000.8500-
Mar 31, 20250.85000.85000.85000.85000.8500-
Mar 28, 20250.82700.82700.82700.82700.8270-
Mar 27, 20250.85400.85400.85400.85400.8540-
Mar 26, 20250.85400.85400.85400.85400.8540-
Mar 25, 20250.84200.84200.84200.84200.8420-
Mar 24, 20250.84200.84200.84200.84200.8420-
Mar 21, 20250.83400.83400.83400.83400.8340-
Mar 20, 20250.83400.83400.83400.83400.8340-
Mar 19, 20250.79700.83400.79700.83400.8340301
Mar 18, 20250.79700.79700.79700.79700.7970-
Mar 17, 20250.79700.79700.79700.79700.7970-
Mar 14, 20250.79700.79700.79700.79700.7970-
Mar 13, 20250.80800.80800.80800.80800.8080-
Mar 12, 20250.80800.80800.80800.80800.8080-
Mar 11, 20250.79000.79000.79000.79000.7900-
Mar 10, 20250.79000.79000.79000.79000.7900-
Mar 7, 20250.79000.79000.79000.79000.7900-
Mar 6, 20250.79000.79000.79000.79000.7900-
Mar 5, 20250.79000.79000.79000.79000.7900-
Mar 4, 20250.79000.79000.79000.79000.7900-
Mar 3, 20250.79000.79000.79000.79000.7900-
Feb 28, 20250.79000.79000.79000.79000.7900-
Feb 27, 20250.79000.79000.79000.79000.7900-
Feb 26, 20250.78700.78700.78700.78700.7870-
Feb 25, 20250.78700.78700.78700.78700.7870-
Feb 24, 20250.78900.78900.78900.78900.7890-
Feb 21, 20250.78900.78900.78900.78900.7890-
Feb 20, 20250.78900.78900.78900.78900.7890-
Feb 19, 20250.78900.78900.78900.78900.7890-
Feb 18, 20250.78900.78900.78900.78900.7890-
Feb 17, 20250.78900.78900.78900.78900.7890-
Feb 14, 20250.78900.78900.78900.78900.7890-
Feb 13, 20250.78200.78200.78200.78200.7820-
Feb 12, 20250.78200.78200.78200.78200.7820-
Feb 11, 20250.78100.78100.78100.78100.7810-
Feb 10, 20250.78100.78100.78100.78100.7810-
Feb 7, 20250.76600.76600.76600.76600.7660-
Feb 6, 20250.76400.76400.76400.76400.7640-
Feb 5, 20250.73300.73300.73300.73300.7330-
Feb 4, 20250.73300.73300.73300.73300.7330-
Feb 3, 20250.73300.73300.73300.73300.7330-
Jan 31, 20250.73300.73300.73300.73300.7330-
Jan 30, 20250.73300.73300.73300.73300.7330-
Jan 29, 20250.73300.73300.73300.73300.7330-
Jan 28, 20250.73300.73300.73300.73300.7330-
Jan 27, 20250.73300.73300.73300.73300.7330-
Jan 24, 20250.73300.73300.73300.73300.7330-
Jan 23, 20250.70100.70100.70100.70100.7010-
Jan 22, 20250.70000.70000.70000.70000.7000-
Jan 21, 20250.70000.70000.70000.70000.7000-
Jan 20, 20250.70000.70000.70000.70000.7000-
Jan 17, 20250.70000.70000.70000.70000.7000-
Jan 16, 20250.70000.70000.70000.70000.7000-
Jan 15, 20250.70000.70000.70000.70000.7000-
Jan 14, 20250.70000.70000.70000.70000.7000-
Jan 13, 20250.70000.70000.70000.70000.7000-
Jan 10, 20250.70000.70000.70000.70000.7000-
Jan 9, 20250.70000.70000.70000.70000.7000-
Jan 8, 20250.70000.70000.70000.70000.7000-
Jan 7, 20250.70000.70000.70000.70000.7000-
Jan 6, 20250.69000.69000.69000.69000.6900-
Jan 3, 20250.69000.69000.69000.69000.6900-
Jan 2, 20250.69000.69000.69000.69000.6900-
Dec 30, 20240.69700.69700.69700.69700.6970-
Dec 27, 20240.69700.69700.69700.69700.6970-
Dec 23, 20240.73300.73300.73300.73300.7330-
Dec 20, 20240.73300.73300.73300.73300.7330-
Dec 19, 20240.73300.73300.73300.73300.7330-
Dec 18, 20240.73300.73300.73300.73300.7330-
Dec 17, 20240.73300.73300.73300.73300.7330-
Dec 16, 20240.73300.73300.73300.73300.7330-
Dec 13, 20240.73300.73300.73300.73300.7330-
Dec 12, 20240.75600.75600.75600.75600.7560-
Dec 11, 20240.75600.75600.75600.75600.7560-
Dec 10, 20240.75600.75600.75600.75600.7560-
Dec 9, 20240.75600.75600.75600.75600.7560-
Dec 6, 20240.75600.75600.75600.75600.7560-
Dec 5, 20240.75900.75900.75900.75900.7590-
Dec 4, 20240.75900.75900.75900.75900.7590-
Dec 3, 20240.76600.76600.76600.76600.7660-
Dec 2, 20240.76600.76600.76600.76600.7660-
Nov 29, 20240.76600.76600.76600.76600.7660-
Nov 28, 20240.76600.76600.76600.76600.7660-
Nov 27, 20240.76600.76600.76600.76600.7660-
Nov 26, 20240.76600.76600.76600.76600.7660-
Nov 25, 20240.76600.76600.76600.76600.7660-
Nov 22, 20240.76600.76600.76600.76600.7660-
Nov 21, 20240.76600.76600.76600.76600.7660-
Nov 20, 20240.76600.76600.76600.76600.7660-
Nov 19, 20240.79400.79400.79400.79400.7940-
Nov 18, 20240.80800.80800.80800.80800.8080-
Nov 15, 20240.80800.80800.80800.80800.8080-
Nov 14, 20240.80800.80800.80800.80800.8080-
Nov 13, 20240.80800.80800.80800.80800.8080-
Nov 12, 20240.80800.80800.80800.80800.8080-
Nov 11, 20240.80800.80800.80800.80800.8080-
Nov 8, 20240.80800.80800.80800.80800.8080-
Nov 7, 20240.80800.80800.80800.80800.8080-
Nov 6, 20240.80800.80800.80800.80800.8080-
Nov 5, 20240.80800.80800.80800.80800.8080-
Nov 4, 20240.80800.80800.80800.80800.8080-
Nov 1, 20240.80800.80800.80800.80800.8080-
Oct 31, 20240.80800.80800.80800.80800.8080-
Oct 30, 20240.80800.80800.80800.80800.8080-
Oct 29, 20240.80400.80400.80400.80400.8040-
Oct 28, 20240.80400.80400.80400.80400.8040-
Oct 25, 20240.80400.80400.80400.80400.8040-
Oct 24, 20240.80400.80400.80400.80400.8040-
Oct 23, 20240.80400.80400.80400.80400.8040-
Oct 22, 20240.80400.80400.80400.80400.8040-
Oct 21, 20240.80400.80400.80400.80400.8040-
Oct 18, 20240.80400.80400.80400.80400.8040-
Oct 17, 20240.80400.80400.80400.80400.8040-
Oct 16, 20240.80400.80400.80400.80400.8040-
Oct 15, 20240.80400.80400.80400.80400.8040-
Oct 14, 20240.80400.80400.80400.80400.8040-
Oct 11, 20240.80400.80400.80400.80400.8040-
Oct 10, 20240.80400.80400.80400.80400.8040-
Oct 9, 20240.82700.82700.82700.82700.8270-
Oct 8, 20240.82700.82700.82700.82700.8270-
Oct 7, 20240.82700.82700.82700.82700.8270-
Oct 4, 20240.82700.82700.82700.82700.8270-
Oct 3, 20240.82700.82700.82700.82700.8270-
Oct 2, 20240.82700.82700.82700.82700.8270-
Oct 1, 20240.82700.82700.82700.82700.8270-
Sep 30, 20240.82700.82700.82700.82700.8270-
Sep 27, 20240.82700.82700.82700.82700.8270-
Sep 26, 20240.83000.83000.83000.83000.8300-
Sep 25, 20240.84200.84200.84200.84200.8420-
Sep 24, 20240.84200.84200.84200.84200.8420-
Sep 23, 20240.84900.84900.84900.84900.8490-
Sep 20, 20240.84900.84900.84900.84900.8490-
Sep 19, 20240.84900.84900.84900.84900.8490-
Sep 18, 20240.85400.85400.85400.85400.8540-
Sep 17, 20240.85600.85600.85600.85600.8560-
Sep 16, 20240.85600.85600.85600.85600.8560-
Sep 13, 20240.86100.86100.86100.86100.8610-
Sep 12, 20240.86100.86100.86100.86100.8610-
Sep 11, 20240.86100.86100.86100.86100.8610-
Sep 10, 20240.86100.86100.86100.86100.8610-
Sep 9, 20240.86100.86100.86100.86100.8610-
Sep 6, 20240.86100.86100.86100.86100.8610-
Sep 5, 20240.87800.87800.87800.87800.8780-
Sep 4, 20240.87800.87800.87800.87800.8780-
Sep 3, 20240.87800.87800.87800.87800.8780-
Sep 2, 20240.87800.87800.87800.87800.8780-
Aug 30, 20240.87800.87800.87800.87800.8780-
Aug 29, 20240.87800.87800.87800.87800.8780-
Aug 28, 20240.87800.87800.87800.87800.8780-
Aug 27, 20240.87700.87700.87700.87700.8770-
Aug 26, 20240.87700.87700.87700.87700.8770-
Aug 23, 20240.87700.87700.87700.87700.8770-
Aug 22, 20240.87700.87700.87700.87700.8770-
Aug 21, 20240.87700.87700.87700.87700.8770-
Aug 20, 20240.87700.87700.87700.87700.8770-
Aug 19, 20240.87700.87700.87700.87700.8770-
Aug 16, 20240.87700.87700.87700.87700.8770-
Aug 15, 20240.87700.87700.87700.87700.8770-
Aug 14, 20240.88800.88800.88800.88800.8880-
Aug 13, 20240.88800.88800.88800.88800.8880-
Aug 12, 20240.88800.88800.88800.88800.8880-
Aug 9, 20240.88800.88800.88800.88800.8880-
Aug 8, 20240.88800.88800.88800.88800.8880-
Aug 7, 20240.88800.88800.88800.88800.8880-
Aug 6, 20240.88800.88800.88800.88800.8880-
Aug 5, 20240.88800.88800.88800.88800.8880-
Aug 2, 20240.94500.94500.88800.88800.8880500
Aug 1, 20240.94500.94500.94500.94500.9450-
Jul 31, 20240.94500.94500.94500.94500.9450-
Jul 30, 20240.95500.95500.95500.95500.9550-
Jul 29, 20240.95500.95500.95500.95500.9550-
Jul 26, 20240.95500.95500.95500.95500.9550-
Jul 25, 20240.95500.95500.95500.95500.9550-
Jul 24, 20240.95500.95500.95500.95500.9550-
Jul 23, 20240.95500.95500.95500.95500.9550-
Jul 22, 20240.95500.95500.95500.95500.9550-
Jul 19, 20240.95500.95500.95500.95500.9550-
Jul 18, 20240.95500.95500.95500.95500.9550-
Jul 17, 20240.95500.95500.95500.95500.9550-
Jul 16, 20240.95500.95500.95500.95500.9550-
Jul 15, 20240.95500.95500.95500.95500.9550-
Jul 12, 20240.95800.95800.95800.95800.9580-
Jul 11, 20240.95800.95800.95800.95800.9580-
Jul 10, 20240.95800.95800.95800.95800.9580-
Jul 9, 20240.95800.95800.95800.95800.9580-
Jul 8, 20240.95800.95800.95800.95800.9580-
Jul 5, 20240.95800.95800.95800.95800.9580-
Jul 4, 20240.95800.95800.95800.95800.9580-
Jul 3, 20240.95400.95400.95400.95400.9540-
Jul 2, 20240.95400.95400.95400.95400.9540-
Jul 1, 20240.95400.95400.95400.95400.9540-
Jun 28, 20240.95400.95400.95400.95400.9540-
Jun 27, 20240.95400.95400.95400.95400.9540-
Jun 26, 20240.90100.90100.90100.90100.9010-
Jun 25, 20240.87600.87600.87600.87600.8760-
Jun 24, 20240.83200.83200.83200.83200.8320-
Jun 21, 20240.81900.81900.81900.81900.8190-
Jun 20, 20240.81900.81900.81900.81900.8190-
Jun 19, 20240.81500.81500.81500.81500.8150-
Jun 18, 20240.78900.78900.78900.78900.7890-
Jun 17, 20240.77600.77600.77600.77600.7760-
Jun 14, 20240.77600.77600.77600.77600.7760-
Jun 13, 20240.77600.77600.77600.77600.7760-
Jun 12, 20240.77600.77600.77600.77600.7760-
Jun 11, 20240.77600.77600.77600.77600.7760-
Jun 10, 20240.77600.77600.77600.77600.7760-
Jun 7, 20240.77600.77600.77600.77600.7760-
Jun 6, 20240.77600.77600.77600.77600.7760-
Jun 5, 20240.77600.77600.77600.77600.7760-
Jun 4, 20240.77600.77600.77600.77600.7760-
Jun 3, 20240.77600.77600.77600.77600.7760-
May 31, 20240.77600.77600.77600.77600.7760-
May 30, 20240.74700.74700.74700.74700.7470-
May 29, 20240.72000.72000.72000.72000.7200-
May 28, 20240.71800.71800.71800.71800.7180-
May 27, 20240.71400.71400.71400.71400.7140-
May 24, 20240.70400.70400.70400.70400.7040-
May 23, 20240.70400.70400.70400.70400.7040-
May 22, 20240.70400.70400.70400.70400.7040-
May 21, 20240.69000.69000.69000.69000.6900-
May 20, 20240.69000.69000.69000.69000.6900-
May 17, 20240.69000.69000.69000.69000.6900-
May 16, 20240.69000.69000.69000.69000.6900-
May 15, 20240.69000.69000.69000.69000.6900-
May 14, 20240.69000.69000.69000.69000.6900-
May 13, 20240.69000.69000.69000.69000.6900-
May 10, 20240.69000.69000.69000.69000.6900-
May 9, 20240.69000.69000.69000.69000.6900-
May 8, 20240.69000.69000.69000.69000.6900-
May 7, 20240.69000.69000.69000.69000.6900-
May 6, 20240.69000.69000.69000.69000.6900-
May 3, 20240.69000.69000.69000.69000.6900-
May 2, 20240.69000.69000.69000.69000.6900-
Apr 30, 20240.69000.69000.69000.69000.6900-
Apr 29, 20240.69000.69000.69000.69000.6900-
Apr 26, 20240.69000.69000.69000.69000.6900-
Apr 25, 20240.69000.69000.69000.69000.6900-
Apr 24, 20240.69000.69000.69000.69000.6900-
Apr 23, 20240.69000.69000.69000.69000.6900-
Apr 22, 20240.69000.69000.69000.69000.6900-
Apr 19, 20240.69000.69000.69000.69000.6900-
Apr 18, 20240.69000.69000.69000.69000.6900-
Apr 17, 20240.69000.69000.69000.69000.6900-
Apr 16, 20240.69000.69000.69000.69000.6900-
Apr 15, 20240.69000.69000.69000.69000.6900-

Related Tickers

NNH.ST New Nordic Healthbrands AB (publ)
14.00
+2.19%
 
SSH.SG Suedwestdeutsche Salzwerke AG
58.00
-1.69%
 
MERKO.IS Merko Gida Sanayi ve Ticaret A.S.
14.77
+9.98%
 
LOHILO.ST Lohilo Foods AB (publ)
1.2250
0.00%
 
Z1L.DU Leroy Seafood Group ASA
3.7160
+3.28%
 
VEZ.F Veganz Group AG
8.06
+11.02%
 
GIS.VI General Mills, Inc.
51.56
+2.30%
 
CRMBQ Crumbs Bake Shop, Inc.
0.0001
0.00%
 
301498.SZ Gambol Pet Group Co., Ltd.
95.47
+1.07%
 
002086.SZ Shandong Oriental Ocean Sci-Tech Co., Ltd.
2.7500
+3.38%