Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Midsona AB (publ) (9KF.F)

Compare
0.7890
-0.0040
(-0.50%)
At close: April 4 at 8:06:05 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.78900.78900.78900.78900.7890-
Apr 3, 20250.79300.79300.79300.79300.7930-
Apr 2, 20250.78500.81100.78500.81100.8110-
Apr 1, 20250.80200.80200.80200.80200.8020-
Mar 31, 20250.81100.82200.81100.82200.8220-
Mar 28, 20250.76600.76600.76600.76600.7660-
Mar 27, 20250.79800.82300.79800.82300.8230-
Mar 26, 20250.81400.81400.81400.81400.8140-
Mar 25, 20250.79100.79100.79100.79100.7910-
Mar 24, 20250.81200.84300.81200.84300.8430-
Mar 21, 20250.82200.82200.82200.82200.8220-
Mar 20, 20250.80300.80800.80300.80800.8080-
Mar 19, 20250.76700.90000.76700.80300.803020,000
Mar 18, 20250.77800.77800.77800.77800.7780-
Mar 17, 20250.75000.77300.75000.77300.7730-
Mar 14, 20250.72600.72600.72600.72600.7260-
Mar 13, 20250.77000.77000.77000.77000.7700-
Mar 12, 20250.78400.78400.78400.78400.7840-
Mar 11, 20250.76400.77200.76400.77200.7720-
Mar 10, 20250.76800.77600.76800.77600.7760-
Mar 7, 20250.73400.73400.73400.73400.7340-
Mar 6, 20250.74500.74500.74500.74500.7450-
Mar 5, 20250.72700.72700.72700.72700.7270-
Mar 4, 20250.73800.75600.73800.75600.7560-
Mar 3, 20250.76500.76500.75900.75900.7590-
Feb 28, 20250.75100.75100.75100.75100.7510-
Feb 27, 20250.75500.75500.75500.75500.7550-
Feb 26, 20250.76100.76100.76100.76100.7610-
Feb 25, 20250.72400.72400.72400.72400.7240-
Feb 24, 20250.75200.75200.75200.75200.7520-
Feb 21, 20250.73800.73800.73800.73800.7380-
Feb 20, 20250.73000.73000.73000.73000.7300-
Feb 19, 20250.74100.74100.74100.74100.7410-
Feb 18, 20250.75200.75200.75200.75200.7520-
Feb 17, 20250.74700.74700.74700.74700.7470-
Feb 14, 20250.75200.75200.75200.75200.7520-
Feb 13, 20250.74500.75500.74500.75500.7550-
Feb 12, 20250.75200.75200.75200.75200.7520-
Feb 11, 20250.76500.76500.76500.76500.7650-
Feb 10, 20250.75300.76600.75300.76600.7660-
Feb 7, 20250.76500.76500.76500.76500.7650-
Feb 6, 20250.74600.74600.74600.74600.7460-
Feb 5, 20250.68500.69600.68500.69600.6960-
Feb 4, 20250.67400.69200.67400.69200.6920-
Feb 3, 20250.68900.68900.68900.68900.6890-
Jan 31, 20250.68900.68900.68900.68900.6890-
Jan 30, 20250.65800.65800.65800.65800.6580-
Jan 29, 20250.66700.66700.66700.66700.6670-
Jan 28, 20250.67900.67900.67900.67900.6790-
Jan 27, 20250.69800.69800.69800.69800.6980-
Jan 24, 20250.73200.73200.73200.73200.7320-
Jan 23, 20250.69800.69800.69800.69800.6980-
Jan 22, 20250.64200.64200.64200.64200.6420-
Jan 21, 20250.63700.66100.63700.66100.6610-
Jan 20, 20250.67000.67000.67000.67000.6700-
Jan 17, 20250.67300.67300.67300.67300.6730-
Jan 16, 20250.67300.67300.67300.67300.6730-
Jan 15, 20250.67400.67400.67400.67400.6740-
Jan 14, 20250.66500.66600.66500.66600.6660-
Jan 13, 20250.65700.66900.65700.66900.6690-
Jan 10, 20250.67100.69400.67100.69400.6940-
Jan 9, 20250.67500.67500.67500.67500.6750-
Jan 8, 20250.69200.69200.69200.69200.6920-
Jan 7, 20250.69800.70300.69800.70300.7030-
Jan 6, 20250.70000.70000.70000.70000.7000-
Jan 3, 20250.68400.68400.68400.68400.6840-
Jan 2, 20250.63900.63900.63900.63900.6390-
Dec 30, 20240.65400.65400.65400.65400.6540-
Dec 27, 20240.63400.63400.63400.63400.6340600
Dec 23, 20240.65000.65000.65000.65000.6500-
Dec 20, 20240.65300.65300.65300.65300.6530-
Dec 19, 20240.63500.63500.63500.63500.6350-
Dec 18, 20240.66800.66800.66800.66800.6680-
Dec 17, 20240.65900.66900.65900.66900.6690-
Dec 16, 20240.69500.69500.69500.69500.6950-
Dec 13, 20240.63200.64300.63200.64300.6430-
Dec 12, 20240.65600.67700.65600.67700.6770-
Dec 11, 20240.68200.68200.68000.68000.6800-
Dec 10, 20240.67800.67800.67800.67800.6780-
Dec 9, 20240.67800.69800.67800.69800.6980-
Dec 6, 20240.65500.65500.65500.65500.6550-
Dec 5, 20240.66200.66200.66200.66200.6620-
Dec 4, 20240.67100.67100.67100.67100.6710-
Dec 3, 20240.66900.68500.66900.68500.6850-
Dec 2, 20240.69100.69100.69100.69100.6910-
Nov 29, 20240.69100.69600.69100.69600.6960-
Nov 28, 20240.71800.71800.71800.71800.7180-
Nov 27, 20240.73000.73000.72100.72100.7210-
Nov 26, 20240.73700.73700.71500.71500.7150-
Nov 25, 20240.69700.69700.69700.69700.6970-
Nov 22, 20240.67300.67300.67300.67300.6730-
Nov 21, 20240.67700.67700.67700.67700.6770-
Nov 20, 20240.66600.66600.66600.66600.6660-
Nov 19, 20240.71500.71500.71500.71500.7150-
Nov 18, 20240.72200.72200.72200.72200.7220-
Nov 15, 20240.73900.73900.73900.73900.7390-
Nov 14, 20240.72200.72200.72200.72200.7220-
Nov 13, 20240.70900.70900.70900.70900.7090-
Nov 12, 20240.70800.70800.70800.70800.7080-
Nov 11, 20240.72200.72200.72200.72200.7220-
Nov 8, 20240.75000.75000.75000.75000.7500-
Nov 7, 20240.71200.71200.71200.71200.7120-
Nov 6, 20240.73700.73700.72700.72700.7270-
Nov 5, 20240.74200.74200.74200.74200.7420-
Nov 4, 20240.73800.73800.73800.73800.7380-
Nov 1, 20240.76700.76700.75100.75400.7540-
Oct 31, 20240.74300.76700.74300.76700.7670-
Oct 30, 20240.80700.80700.80700.80700.8070-
Oct 29, 20240.79000.80700.79000.80700.8070-
Oct 28, 20240.80100.80100.80100.80100.8010-
Oct 25, 20240.78600.78600.78600.78600.7860-
Oct 24, 20240.78600.78600.78600.78600.7860-
Oct 23, 20240.76200.76200.76200.76200.7620-
Oct 22, 20240.75300.75900.75300.75900.7590-
Oct 21, 20240.75000.75000.71700.71700.7170700
Oct 18, 20240.72500.72500.72500.72500.7250-
Oct 17, 20240.71200.71200.71200.71200.7120-
Oct 16, 20240.71200.71200.71200.71200.7120-
Oct 15, 20240.72800.72800.72800.72800.7280-
Oct 14, 20240.72800.72800.72800.72800.7280-
Oct 11, 20240.72700.72700.72700.72700.7270-
Oct 10, 20240.72100.72100.72100.72100.7210-
Oct 9, 20240.72900.72900.72900.72900.7290-
Oct 8, 20240.72800.72800.72800.72800.7280-
Oct 7, 20240.72600.72600.72600.72600.7260-
Oct 4, 20240.72700.72700.72700.72700.7270-
Oct 3, 20240.74100.74100.74100.74100.7410-
Oct 2, 20240.72800.72800.72800.72800.7280-
Oct 1, 20240.75700.75700.75600.75600.7560-
Sep 30, 20240.75000.75000.75000.75000.7500-
Sep 27, 20240.74200.74200.74200.74200.7420-
Sep 26, 20240.72900.72900.72900.72900.7290-
Sep 25, 20240.75600.75600.75600.75600.7560-
Sep 24, 20240.74100.74100.74100.74100.7410-
Sep 23, 20240.75100.75100.74300.74300.7430-
Sep 20, 20240.74800.74800.74800.74800.7480-
Sep 19, 20240.74400.74400.74400.74400.7440-
Sep 18, 20240.79700.79700.79700.79700.7970-
Sep 17, 20240.75500.75500.75500.75500.7550-
Sep 16, 20240.77600.77600.77600.77600.7760-
Sep 13, 20240.79200.79200.78000.78000.7800-
Sep 12, 20240.77500.77500.77500.77500.7750-
Sep 11, 20240.77700.77700.77700.77700.7770-
Sep 10, 20240.76700.78300.76700.78300.7830-
Sep 9, 20240.77900.77900.77900.77900.7790-
Sep 6, 20240.79200.79200.79200.79200.7920-
Sep 5, 20240.77000.77000.77000.77000.7700-
Sep 4, 20240.80000.80000.79400.79400.7940-
Sep 3, 20240.80900.82900.80900.82900.8290-
Sep 2, 20240.82400.82400.82400.82400.8240-
Aug 30, 20240.82600.82600.82600.82600.8260-
Aug 29, 20240.87500.87500.87500.87500.8750-
Aug 28, 20240.87700.89800.87700.89800.8980-
Aug 27, 20240.85700.85700.85700.85700.8570-
Aug 26, 20240.84300.84300.84300.84300.8430-
Aug 23, 20240.84400.84400.84400.84400.8440-
Aug 22, 20240.81600.81600.81600.81600.8160-
Aug 21, 20240.82100.83600.82100.83600.8360-
Aug 20, 20240.82300.82300.82300.82300.8230-
Aug 19, 20240.82500.82500.82500.82500.8250-
Aug 16, 20240.84200.84200.84200.84200.8420-
Aug 15, 20240.81200.83400.81200.83400.8340-
Aug 14, 20240.81500.83100.81500.83100.8310-
Aug 13, 20240.82000.82000.82000.82000.8200-
Aug 12, 20240.83000.84000.83000.84000.8400-
Aug 9, 20240.80600.80600.80600.80600.8060-
Aug 8, 20240.82500.82500.82500.82500.8250-
Aug 7, 20240.81700.84600.81700.84600.8460-
Aug 6, 20240.83800.83800.83800.83800.8380-
Aug 5, 20240.80100.83700.80100.82700.8270-
Aug 2, 20240.88600.88600.86800.86800.8680-
Aug 1, 20240.91100.91100.91100.91100.9110-
Jul 31, 20240.87400.89400.87400.89400.8940-
Jul 30, 20240.89200.89200.89200.89200.8920-
Jul 29, 20240.87100.89200.87100.89200.89203,000
Jul 26, 20240.86800.87100.86800.87100.87101,400
Jul 25, 20240.87000.87000.87000.87000.8700-
Jul 24, 20240.92100.92100.92100.92100.9210-
Jul 23, 20240.91100.93600.91100.93600.9360-
Jul 22, 20240.93300.93300.91100.91100.9110-
Jul 19, 20240.88500.88500.88500.88500.8850-
Jul 18, 20240.92600.98800.91100.98800.9880500
Jul 17, 20240.90200.90200.87200.87200.8720-
Jul 16, 20240.86100.86200.86100.86200.8620-
Jul 15, 20240.83900.87100.83900.87000.8700-
Jul 12, 20240.86600.87300.86600.87200.8720-
Jul 11, 20240.87900.92400.87900.92400.9240-
Jul 10, 20240.87600.87600.87600.87600.8760-
Jul 9, 20240.89100.89200.89100.89200.8920-
Jul 8, 20240.93500.95100.93500.95100.9510-
Jul 5, 20240.96600.96600.94000.94000.9400-
Jul 4, 20240.95700.95700.95700.95700.9570-
Jul 3, 20240.95300.95300.95300.95300.9530-
Jul 2, 20240.94000.94000.94000.94000.9400-
Jul 1, 20240.93400.93400.93400.93400.9340-
Jun 28, 20240.91700.91700.88600.88600.8860-
Jun 27, 20240.94300.94300.94300.94300.9430-
Jun 26, 20240.93800.93800.93800.93800.9380-
Jun 25, 20240.87500.87500.87500.87500.8750-
Jun 24, 20240.83000.83000.83000.83000.8300-
Jun 21, 20240.83000.83000.83000.83000.8300-
Jun 20, 20240.81900.81900.81900.81900.8190-
Jun 19, 20240.81400.81400.81400.81400.8140-
Jun 18, 20240.79400.79400.79400.79400.7940-
Jun 17, 20240.77700.84500.77700.84500.84504,000
Jun 14, 20240.76800.78500.76800.78500.7850-
Jun 13, 20240.76800.79000.76800.79000.7900-
Jun 12, 20240.74800.74800.74800.74800.7480-
Jun 11, 20240.73700.74900.73700.74900.7490-
Jun 10, 20240.72200.72200.72200.72200.7220-
Jun 7, 20240.74800.76600.74800.76600.7660-
Jun 6, 20240.72800.72800.72800.72800.7280-
Jun 5, 20240.69900.69900.69900.69900.6990-
Jun 4, 20240.69000.69000.69000.69000.6900-
Jun 3, 20240.72100.72100.72100.72100.7210-
May 31, 20240.79600.79600.78200.78200.7820-
May 30, 20240.76700.78200.76700.78200.7820-
May 29, 20240.71900.71900.71900.71900.7190-
May 28, 20240.71700.71700.71700.71700.7170-
May 27, 20240.73400.73400.73300.73300.7330-
May 24, 20240.69900.69900.69900.69900.6990-
May 23, 20240.68600.68600.68600.68600.6860-
May 22, 20240.71100.71100.71100.71100.7110-
May 21, 20240.68400.70400.68400.70400.7040-
May 20, 20240.67200.67200.67200.67200.6720-
May 17, 20240.66800.68700.66800.68700.6870-
May 16, 20240.67300.67300.67300.67300.6730-
May 15, 20240.65200.65200.65200.65200.6520-
May 14, 20240.64100.65700.64100.65700.6570-
May 13, 20240.63400.64600.63400.64600.6460-
May 10, 20240.63100.63100.63100.63100.6310-
May 9, 20240.62900.62900.62900.62900.6290-
May 8, 20240.62500.62500.62500.62500.6250-
May 7, 20240.63600.65700.63600.65700.6570-
May 6, 20240.64500.65700.64500.65700.6570-
May 3, 20240.63600.65600.63600.65600.6560-
May 2, 20240.65900.65900.65900.65900.6590-
Apr 30, 20240.63200.65300.63200.65300.6530-
Apr 29, 20240.65800.65800.65700.65700.6570-
Apr 26, 20240.60900.63100.60900.63100.6310-
Apr 25, 20240.62600.65800.62600.65800.6580-
Apr 24, 20240.61500.61500.61500.61500.6150-
Apr 23, 20240.60700.60700.60700.60700.6070-
Apr 22, 20240.60400.60400.60400.60400.6040-
Apr 19, 20240.60100.60100.60100.60100.6010-
Apr 18, 20240.61900.61900.61600.61600.6160-
Apr 17, 20240.62000.62100.62000.62100.6210-
Apr 16, 20240.60800.61300.60800.61300.6130-
Apr 15, 20240.62000.64000.62000.64000.6400-
Apr 12, 20240.64200.65000.64200.64900.6490-
Apr 11, 20240.62700.62700.62700.62700.6270-
Apr 10, 20240.63000.63000.63000.63000.6300-
Apr 9, 20240.62700.65300.62700.65300.6530-
Apr 8, 20240.62600.62600.62600.62600.6260-
Apr 5, 20240.59600.62000.59600.62000.6200-
Apr 4, 20240.60000.61700.60000.61700.6170-