Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Marusan Securities Co., Ltd. (9KC.F)

Compare
5.20
0.00
(0.00%)
At close: 8:02:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20255.205.205.205.205.201
Apr 14, 20255.205.205.205.205.20-
Apr 11, 20255.155.155.155.155.15-
Apr 10, 20255.155.155.155.155.15-
Apr 9, 20254.884.884.884.884.88-
Apr 8, 20255.055.055.055.055.05-
Apr 7, 20254.604.604.604.604.60-
Apr 4, 20254.984.984.984.984.98-
Apr 3, 20255.255.255.255.255.25-
Apr 2, 20255.455.455.455.455.45-
Apr 1, 20255.505.505.505.505.50-
Mar 31, 20255.555.555.555.555.55-
Mar 28, 2025 0.09 Dividend
Mar 28, 20255.655.655.655.655.65-
Mar 27, 20256.006.006.006.00-9.00-
Mar 26, 20255.955.955.955.95-8.92-
Mar 25, 20255.905.905.905.90-8.85-
Mar 24, 20255.905.905.905.90-8.85-
Mar 21, 20256.006.006.006.00-9.00-
Mar 20, 20255.955.955.955.95-8.92-
Mar 19, 20255.905.905.905.90-8.85-
Mar 18, 20255.905.905.905.90-8.85-
Mar 17, 20255.955.955.955.95-8.92-
Mar 14, 20255.956.105.956.10-9.151
Mar 13, 20255.905.905.905.90-8.85-
Mar 12, 20255.905.905.905.90-8.85-
Mar 11, 20255.905.905.905.90-8.85-
Mar 10, 20255.955.955.955.95-8.92-
Mar 7, 20256.006.006.006.00-9.00-
Mar 6, 20256.056.056.056.05-9.08-
Mar 5, 20256.056.056.056.05-9.08-
Mar 4, 20256.156.156.156.15-9.23-
Mar 3, 20256.206.206.206.20-9.30-
Feb 28, 20256.156.156.156.15-9.23-
Feb 27, 20256.156.156.156.15-9.23-
Feb 26, 20256.106.106.106.10-9.15-
Feb 25, 20256.156.156.156.15-9.23-
Feb 24, 20256.106.106.106.10-9.15-
Feb 21, 20256.106.106.106.10-9.15-
Feb 20, 20256.256.256.256.25-9.38-
Feb 19, 20256.156.156.156.15-9.23-
Feb 18, 20256.206.206.206.20-9.30-
Feb 17, 20256.206.206.206.20-9.30-
Feb 14, 20256.156.156.156.15-9.23-
Feb 13, 20256.156.156.156.15-9.23-
Feb 12, 20256.156.156.156.15-9.23-
Feb 11, 20256.306.306.306.30-9.45-
Feb 10, 20256.306.306.306.30-9.45-
Feb 7, 20256.256.456.256.45-9.672
Feb 6, 20256.256.256.256.25-9.38-
Feb 5, 20256.256.256.256.25-9.38-
Feb 4, 20256.206.206.206.20-9.30-
Feb 3, 20256.206.206.206.20-9.30-
Jan 31, 20256.256.256.256.25-9.38-
Jan 30, 20256.356.356.356.35-9.52-
Jan 29, 20256.406.406.406.40-9.60-
Jan 28, 20256.356.356.356.35-9.52-
Jan 27, 20256.306.306.306.30-9.45-
Jan 24, 20256.156.156.156.15-9.23-
Jan 23, 20256.156.156.156.15-9.23-
Jan 22, 20256.206.206.206.20-9.30-
Jan 21, 20256.206.206.206.20-9.30-
Jan 20, 20256.156.156.156.15-9.23-
Jan 17, 20256.106.106.106.10-9.15-
Jan 16, 20256.006.006.006.00-9.00-
Jan 15, 20255.955.955.955.95-8.92-
Jan 14, 20255.905.905.905.90-8.85-
Jan 13, 20256.006.006.006.00-9.00-
Jan 10, 20255.905.905.905.90-8.85-
Jan 9, 20255.955.955.955.95-8.92-
Jan 8, 20256.006.006.006.00-9.00-
Jan 7, 20256.006.006.006.00-9.00-
Jan 6, 20256.056.056.056.05-9.08-
Jan 3, 20256.106.106.106.10-9.15-
Jan 2, 20256.056.056.056.05-9.08-
Dec 30, 20246.006.006.006.00-9.00-
Dec 27, 20246.006.006.006.00-9.00-
Dec 23, 20245.855.855.855.85-8.77-
Dec 20, 20245.855.855.855.85-8.77-
Dec 19, 20245.905.905.905.90-8.85-
Dec 18, 20246.006.006.006.00-9.00-
Dec 17, 20246.056.056.056.05-9.08-
Dec 16, 20246.156.156.156.15-9.23-
Dec 13, 20246.206.206.206.20-9.30-
Dec 12, 20246.156.156.156.15-9.23-
Dec 11, 20246.156.156.156.15-9.23-
Dec 10, 20246.156.156.156.15-9.23-
Dec 9, 20246.206.206.206.20-9.30-
Dec 6, 20246.156.156.156.15-9.23-
Dec 5, 20246.256.256.256.25-9.38-
Dec 4, 20246.206.206.206.20-9.30-
Dec 3, 20246.256.256.256.25-9.38-
Dec 2, 20246.106.106.106.10-9.15-
Nov 29, 20246.056.056.056.05-9.08-
Nov 28, 20246.006.006.006.00-9.00-
Nov 27, 20246.006.006.006.00-9.00-
Nov 26, 20246.006.006.006.00-9.00-
Nov 25, 20246.006.006.006.00-9.00-
Nov 22, 20245.955.955.955.95-8.92-
Nov 21, 20245.955.955.955.95-8.92-
Nov 20, 20245.855.855.855.85-8.77-
Nov 19, 20245.855.855.855.85-8.77-
Nov 18, 20245.805.805.805.80-8.70-
Nov 15, 20245.805.805.805.80-8.70-
Nov 14, 20245.805.805.805.80-8.70-
Nov 13, 20245.855.855.855.85-8.77-
Nov 12, 20245.905.905.905.90-8.85-
Nov 11, 20245.805.805.805.80-8.70-
Nov 8, 20245.805.805.805.80-8.70-
Nov 7, 20245.805.805.805.80-8.70-
Nov 6, 20245.605.605.605.60-8.40-
Nov 5, 20245.605.605.605.60-8.40-
Nov 4, 20245.605.605.605.60-8.40-
Nov 1, 20245.555.555.555.55-8.33-
Oct 31, 20245.555.555.555.55-8.33-
Oct 30, 20245.505.505.505.50-8.25-
Oct 29, 20245.505.505.505.50-8.25-
Oct 28, 20245.405.405.405.40-8.10-
Oct 25, 20245.405.405.405.40-8.10-
Oct 24, 20245.405.405.405.40-8.10-
Oct 23, 20245.405.405.405.40-8.10-
Oct 22, 20245.555.555.555.55-8.33-
Oct 21, 20245.705.705.705.70-8.55-
Oct 18, 20245.755.755.755.75-8.63-
Oct 17, 20245.705.705.705.70-8.55-
Oct 16, 20245.755.755.755.75-8.63-
Oct 15, 20245.805.805.805.80-8.70-
Oct 14, 20245.755.755.755.75-8.63-
Oct 11, 20245.755.755.755.75-8.63-
Oct 10, 20245.805.805.805.80-8.70-
Oct 9, 20245.755.755.755.75-8.63-
Oct 8, 20245.755.755.755.75-8.63-
Oct 7, 20245.855.855.855.85-8.77-
Oct 4, 20245.905.905.905.90-8.85-
Oct 3, 20245.805.805.805.80-8.70-
Oct 2, 20245.855.855.855.85-8.77-
Oct 1, 20245.855.855.855.85-8.77-
Sep 30, 20245.705.705.705.70-8.55-
Sep 27, 2024 0.09 Dividend
Sep 27, 20245.805.805.805.80-8.70-
Sep 26, 20245.905.905.905.9013.65-
Sep 25, 20245.905.905.905.9013.65-
Sep 24, 20246.006.006.006.0013.88-
Sep 23, 20246.056.056.056.0514.00-
Sep 20, 20246.156.156.156.1514.23-
Sep 19, 20246.056.056.056.0514.00-
Sep 18, 20246.006.006.006.0013.88-
Sep 17, 20246.056.056.056.0514.00-
Sep 16, 20246.106.106.106.1014.11-
Sep 13, 20246.056.056.056.0514.00-
Sep 12, 20246.006.006.006.0013.88-
Sep 11, 20245.955.955.955.9513.77-
Sep 10, 20246.056.056.056.0514.00-
Sep 9, 20246.006.006.006.0013.88-
Sep 6, 20246.106.106.106.1014.11-
Sep 5, 20246.106.106.106.1014.11-
Sep 4, 20246.056.056.056.0514.00-
Sep 3, 20246.156.156.156.1514.23-
Sep 2, 20246.156.156.106.1014.11-
Aug 30, 20246.256.256.256.2514.46-
Aug 29, 20246.156.156.156.1514.23-
Aug 28, 20246.206.206.206.2014.34-
Aug 27, 20246.206.206.206.2014.34-
Aug 26, 20246.106.106.106.1014.11-
Aug 23, 20246.106.106.106.1014.11-
Aug 22, 20246.106.106.106.1014.11-
Aug 21, 20246.056.056.056.0514.00-
Aug 20, 20246.056.056.056.0514.00-
Aug 19, 20246.106.106.106.1014.11-
Aug 16, 20246.156.256.156.2514.46400
Aug 15, 20246.006.006.006.0013.88-
Aug 14, 20245.955.955.955.9513.77-
Aug 13, 20245.855.855.855.8513.53-
Aug 12, 20245.755.755.755.7513.30-
Aug 9, 20245.805.805.805.8013.42-
Aug 8, 20245.655.655.655.6513.07-
Aug 7, 20245.655.655.655.6513.07-
Aug 6, 20245.455.455.455.4512.61-
Aug 5, 20245.205.205.205.2012.03-
Aug 2, 20245.805.805.805.8013.42-
Aug 1, 20246.256.256.256.2514.46-
Jul 31, 20246.306.506.306.5015.04100
Jul 30, 20246.206.206.206.2014.34-
Jul 29, 20246.106.106.106.1014.11-
Jul 26, 20246.056.056.056.0514.00-
Jul 25, 20246.206.206.206.2014.34-
Jul 24, 20246.306.306.306.3014.58-
Jul 23, 20246.406.406.406.4014.81-
Jul 22, 20246.406.406.406.4014.81-
Jul 19, 20246.456.606.456.6015.275
Jul 18, 20246.506.506.506.5015.04-
Jul 17, 20246.506.506.506.5015.04-
Jul 16, 20246.506.506.506.5015.04-
Jul 15, 20246.506.506.506.5015.04-
Jul 12, 20246.456.456.456.4514.92-
Jul 11, 20246.306.306.306.3014.58-
Jul 10, 20246.356.356.356.3514.69-
Jul 9, 20246.306.306.306.3014.58-
Jul 8, 20246.256.256.256.2514.46-
Jul 5, 20246.306.306.306.3014.58-
Jul 4, 20246.406.406.406.4014.81-
Jul 3, 20246.306.306.306.3014.5869
Jul 2, 20246.206.206.206.2014.34-
Jul 1, 20246.106.106.106.1014.11-
Jun 28, 20246.256.256.256.2514.46-
Jun 27, 20246.306.306.306.3014.58-
Jun 26, 20246.256.256.256.2514.46-
Jun 25, 20246.156.156.156.1514.23-
Jun 24, 20246.056.056.056.0514.00-
Jun 21, 20246.056.056.056.0514.00-
Jun 20, 20245.905.905.905.9013.65-
Jun 19, 20245.905.905.905.9013.65-
Jun 18, 20245.905.905.905.9013.65-
Jun 17, 20245.855.855.855.8513.53-
Jun 14, 20245.855.855.855.8513.53-
Jun 13, 20245.755.755.755.7513.30-
Jun 12, 20245.805.805.805.8013.42-
Jun 11, 20245.905.905.905.9013.65-
Jun 10, 20245.955.955.955.9513.77-
Jun 7, 20245.905.905.905.9013.65-
Jun 6, 20245.955.955.955.9513.77-
Jun 5, 20245.955.955.955.9513.77-
Jun 4, 20245.955.955.955.9513.77-
Jun 3, 20245.955.955.955.9513.77-
May 31, 20245.955.955.955.9513.77-
May 30, 20245.855.855.855.8513.53-
May 29, 20246.006.006.006.0013.8869
May 28, 20246.056.056.056.0514.00-
May 27, 20246.106.106.106.1014.11-
May 24, 20246.056.056.056.0514.00-
May 23, 20246.056.056.056.0514.00-
May 22, 20246.006.006.006.0013.88-
May 21, 20246.006.006.006.0013.88-
May 20, 20246.106.106.106.1014.11-
May 17, 20246.106.106.106.1014.11-
May 16, 20246.056.056.056.0514.00-
May 15, 20246.006.006.006.0013.88-
May 14, 20246.056.056.056.0514.00-
May 13, 20246.056.056.056.0514.00-
May 10, 20246.056.056.056.0514.00-
May 9, 20246.056.056.056.0514.00-
May 8, 20246.206.206.206.2014.34-
May 7, 20246.156.156.156.1514.23-
May 6, 20246.006.006.006.0013.88-
May 3, 20246.056.056.056.0514.00-
May 2, 20245.955.955.955.9513.77-
Apr 30, 20246.056.056.056.0514.00-
Apr 29, 20245.955.955.955.9513.77-
Apr 26, 20245.855.855.855.8513.53-
Apr 25, 20246.006.006.006.0013.88-
Apr 24, 20246.206.206.206.2014.34-
Apr 23, 20246.206.206.206.2014.34-
Apr 22, 20246.206.206.206.2014.34-
Apr 19, 20246.156.156.156.1514.23-
Apr 18, 20246.306.306.306.3014.58-
Apr 17, 20246.206.206.206.2014.34-
Apr 16, 20246.306.306.306.3014.58-
Apr 15, 20246.256.256.256.2514.46-

Related Tickers

7T7.F Spotlight Group AB (publ)
1.6200
+4.52%
 
4M42.F Macquarie Group Ltd
95.00
+0.53%
 
2SI.DU Stifel Financial Corp
75.50
+2.72%
 
2X2A.F Shenwan Hongyuan Group Co., Ltd.
0.1950
+0.52%
 
6HT.DU
 
9JL.DU Nordnet AB (publ)
22.74
+3.36%
 
3TW.DU CoinShares International Ltd
6.26
-2.80%
 
MS-PO Morgan Stanley
17.01
+0.62%
 
IGG.L IG Group Holdings plc
1,018.00
+3.61%
 
PLUS.L Plus500 Ltd.
2,976.00
+1.71%