Munich - Delayed Quote EUR

Helium One Global Ltd (9K3.MU)

Compare
0.0150
0.0000
(0.00%)
At close: January 10 at 8:03:54 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 9, 2025 0.0115 0.0150 0.0115 0.0150 0.0150 1
Jan 8, 2025 0.0115 0.0115 0.0115 0.0115 0.0115 -
Jan 7, 2025 0.0115 0.0115 0.0115 0.0115 0.0115 -
Jan 6, 2025 0.0115 0.0115 0.0115 0.0115 0.0115 -
Jan 3, 2025 0.0115 0.0115 0.0115 0.0115 0.0115 -
Jan 2, 2025 0.0115 0.0115 0.0115 0.0115 0.0115 -
Dec 30, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Dec 27, 2024 0.0115 0.0115 0.0075 0.0075 0.0075 20,000
Dec 23, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 20, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 19, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 18, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 17, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 16, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 13, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 12, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 11, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 10, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 9, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 6, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 5, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 4, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 3, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Dec 2, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Nov 29, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Nov 28, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Nov 27, 2024 0.0045 0.0135 0.0045 0.0135 0.0135 400
Nov 26, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Nov 25, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 500
Nov 22, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 21, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 20, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 19, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 18, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 15, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 14, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 13, 2024 0.0180 0.0180 0.0095 0.0095 0.0095 1,555
Nov 12, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 11, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 8, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 7, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 6, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 5, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 4, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 1, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 31, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Oct 30, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 1,000
Oct 29, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 28, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 25, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 24, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 23, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 22, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 21, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 18, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 17, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 16, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 15, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 14, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 11, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 10, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Oct 9, 2024 0.0170 0.0170 0.0165 0.0165 0.0165 30,000
Oct 8, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 7, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 4, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 3, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 2, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 1, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 30, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 27, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 26, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 25, 2024 0.0185 0.0185 0.0170 0.0170 0.0170 20,000
Sep 24, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Sep 23, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Sep 20, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Sep 19, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Sep 18, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 17, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 16, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 13, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 12, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 11, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 10, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 9, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 6, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 5, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 4, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Sep 3, 2024 0.0200 0.0200 0.0195 0.0195 0.0195 10,000
Sep 2, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Aug 30, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Aug 29, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Aug 28, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Aug 27, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Aug 26, 2024 0.0245 0.0285 0.0245 0.0285 0.0285 25,000
Aug 23, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 -
Aug 22, 2024 0.0265 0.0275 0.0245 0.0245 0.0245 29,500
Aug 21, 2024 0.0210 0.0265 0.0210 0.0265 0.0265 25,000
Aug 20, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Aug 19, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Aug 16, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Aug 15, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Aug 14, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 13, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 12, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 9, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 8, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 7, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 6, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 5, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 2, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 1, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jul 31, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jul 30, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jul 29, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jul 26, 2024 0.0150 0.0220 0.0150 0.0220 0.0220 285,800
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jul 24, 2024 0.0125 0.0150 0.0125 0.0150 0.0150 10,000
Jul 23, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 10,000
Jul 22, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jul 19, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jul 18, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jul 17, 2024 0.0155 0.0155 0.0125 0.0125 0.0125 28,886
Jul 16, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Jul 15, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Jul 12, 2024 0.0155 0.0155 0.0155 0.0155 0.0155 -
Jul 11, 2024 0.0145 0.0160 0.0145 0.0155 0.0155 11,110
Jul 10, 2024 0.0190 0.0190 0.0145 0.0145 0.0145 9,999
Jul 9, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 8, 2024 0.0150 0.0190 0.0150 0.0190 0.0190 7,777
Jul 5, 2024 0.0075 0.0160 0.0075 0.0150 0.0150 100,000
Jul 4, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jul 3, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jul 2, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Jul 1, 2024 0.0135 0.0135 0.0075 0.0075 0.0075 4,813
Jun 28, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 27, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 26, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 25, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 24, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 21, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 20, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 19, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 18, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 17, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 14, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 13, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 12, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jun 11, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jun 10, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jun 7, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jun 6, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jun 5, 2024 0.0185 0.0185 0.0160 0.0160 0.0160 400
Jun 4, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Jun 3, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 31, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 30, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 29, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 28, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 27, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 24, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 23, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 22, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 21, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 20, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 17, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 16, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 15, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 14, 2024 0.0195 0.0195 0.0185 0.0185 0.0185 20,000
May 13, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
May 10, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
May 9, 2024 0.0205 0.0205 0.0195 0.0195 0.0195 250,000
May 8, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
May 7, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
May 6, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
May 3, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
May 2, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Apr 30, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Apr 29, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Apr 26, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Apr 25, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Apr 24, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Apr 23, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Apr 22, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Apr 19, 2024 0.0105 0.0205 0.0105 0.0205 0.0205 50,000
Apr 18, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 17, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 16, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 15, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 12, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 11, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 10, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 9, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 8, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 5, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 4, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 3, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 2, 2024 0.0195 0.0195 0.0105 0.0105 0.0105 4,000
Mar 28, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 27, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 26, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 25, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 22, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 21, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 20, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 19, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 18, 2024 0.0195 0.0195 0.0195 0.0195 0.0195 -
Mar 15, 2024 0.0218 0.0218 0.0195 0.0195 0.0195 5,128
Mar 14, 2024 0.0218 0.0218 0.0218 0.0218 0.0218 -
Mar 13, 2024 0.0218 0.0218 0.0218 0.0218 0.0218 -
Mar 12, 2024 0.0218 0.0218 0.0218 0.0218 0.0218 -
Mar 11, 2024 0.0234 0.0234 0.0234 0.0234 0.0234 -
Mar 8, 2024 0.0234 0.0234 0.0234 0.0234 0.0234 -
Mar 7, 2024 0.0291 0.0291 0.0234 0.0234 0.0234 10,000
Mar 6, 2024 0.0291 0.0291 0.0291 0.0291 0.0291 -
Mar 5, 2024 0.0291 0.0291 0.0291 0.0291 0.0291 -
Mar 4, 2024 0.0307 0.0341 0.0296 0.0296 0.0296 45,000
Mar 1, 2024 0.0307 0.0307 0.0307 0.0307 0.0307 -
Feb 29, 2024 0.0240 0.0307 0.0240 0.0307 0.0307 1,300
Feb 28, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 27, 2024 0.0300 0.0300 0.0240 0.0240 0.0240 300,000
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 22, 2024 0.0320 0.0320 0.0289 0.0300 0.0300 60,000
Feb 21, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Feb 20, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Feb 19, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Feb 16, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 35,000
Feb 15, 2024 0.0271 0.0320 0.0271 0.0320 0.0320 50,000
Feb 14, 2024 0.0271 0.0271 0.0271 0.0271 0.0271 -
Feb 13, 2024 0.0271 0.0271 0.0271 0.0271 0.0271 -
Feb 12, 2024 0.0289 0.0289 0.0219 0.0271 0.0271 7,805
Feb 9, 2024 0.0289 0.0289 0.0289 0.0289 0.0289 -
Feb 8, 2024 0.0208 0.0289 0.0208 0.0289 0.0289 62,268
Feb 7, 2024 0.0283 0.0283 0.0208 0.0208 0.0208 30,000
Feb 6, 2024 0.0335 0.0335 0.0283 0.0283 0.0283 56,500
Feb 5, 2024 0.0190 0.0349 0.0190 0.0335 0.0335 229,786
Feb 2, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Feb 1, 2024 0.0207 0.0207 0.0190 0.0190 0.0190 5,000
Jan 31, 2024 0.0199 0.0207 0.0199 0.0207 0.0207 3,100
Jan 30, 2024 0.0190 0.0244 0.0190 0.0199 0.0199 140,000
Jan 29, 2024 0.0059 0.0190 0.0059 0.0190 0.0190 20,000
Jan 26, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Jan 25, 2024 0.0021 0.0059 0.0021 0.0059 0.0059 15,000
Jan 24, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Jan 23, 2024 0.0028 0.0028 0.0021 0.0021 0.0021 14,500
Jan 22, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jan 19, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jan 18, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jan 17, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jan 16, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jan 15, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jan 12, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jan 11, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jan 10, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -