Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

9JL.SG,0P0001L7M6,0 (9JL.SG)

19.97
+0.41
+(2.10%)
As of July 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202523.3423.3423.3423.3423.34-
Apr 22, 202522.6022.6022.6022.6022.60-
Apr 17, 202522.4822.4822.4822.4822.48-
Apr 16, 202522.1422.1422.1422.1422.14-
Apr 15, 202521.9222.7421.9222.7422.74-
Apr 14, 202521.5821.5821.5821.5821.58-
Apr 11, 202521.1421.1420.7420.9020.90-
Apr 10, 202521.6621.6621.4621.4621.46-
Apr 9, 202520.1220.1220.1020.1020.10-
Apr 8, 202520.4620.4620.4620.4620.46-
Apr 7, 202519.0819.1419.0819.1419.14-
Apr 4, 202521.8621.8620.4220.4220.42160
Apr 3, 202521.9822.0021.9821.9821.98-
Apr 2, 202521.7821.7821.7821.7821.78-
Apr 1, 202521.1421.1621.1421.1621.16-
Mar 31, 202521.0821.0821.0621.0621.06-
Mar 28, 202521.3221.9221.3021.9221.92300
Mar 27, 202521.5021.5021.5021.5021.50-
Mar 26, 202522.3622.3622.3622.3622.36-
Mar 25, 202521.8622.3221.8622.3222.32-
Mar 24, 202521.6221.6221.6221.6221.62-
Mar 21, 202521.4221.4221.4221.4221.42-
Mar 20, 202521.6221.6221.6221.6221.62-
Mar 19, 202521.4421.4421.4421.4421.44-
Mar 18, 202521.5821.5821.4821.4821.48-
Mar 17, 202521.5821.5821.5821.5821.58-
Mar 14, 202520.6421.5620.6421.5621.56-
Mar 13, 202520.7220.8220.6620.6620.66-
Mar 12, 202520.7821.0220.7820.8820.88-
Mar 11, 202520.9420.9420.8620.8620.86-
Mar 10, 202521.5221.5221.2621.2621.26-
Mar 7, 202521.1821.5821.1621.5821.58-
Mar 6, 202521.7221.7221.7221.7221.72-
Mar 5, 202521.4021.4021.4021.4021.40-
Mar 4, 202521.5821.5821.5621.5621.56-
Mar 3, 202521.4821.4821.4821.4821.48-
Feb 28, 202521.3221.3221.3221.3221.32-
Feb 27, 202521.6021.6021.6021.6021.60-
Feb 26, 202521.4821.4821.4821.4821.48-
Feb 25, 202521.5421.7421.5421.7421.74-
Feb 24, 202521.9221.9221.5421.5421.54-
Feb 21, 202521.9021.9021.9021.9021.90-
Feb 20, 202522.2422.2422.2422.2422.24-
Feb 19, 202522.4222.4222.4222.4222.42-
Feb 18, 202522.4822.4822.4822.4822.48-
Feb 17, 202522.2622.2622.2622.2622.26-
Feb 14, 202521.7021.7021.6821.6821.68-
Feb 13, 202521.9421.9421.9221.9221.92-
Feb 12, 202521.9021.9021.9021.9021.90-
Feb 11, 202523.1623.1623.1623.1623.16-
Feb 10, 202523.0823.2823.0823.2823.28-
Feb 7, 202523.3423.3422.9822.9822.98-
Feb 6, 202523.1023.1023.1023.1023.10-
Feb 5, 202522.7223.1022.7223.1023.10-
Feb 4, 202522.5822.5822.5022.5022.50-
Feb 3, 202521.9621.9621.9621.9621.96-
Jan 31, 202522.8422.8422.8422.8422.84-
Jan 30, 202522.3422.3422.3422.3422.34-
Jan 29, 202522.0422.0422.0422.0422.04-
Jan 28, 202522.5422.5421.4021.4021.40135
Jan 27, 202522.6022.6022.6022.6022.60-
Jan 24, 202523.2223.2223.2223.2223.22-
Jan 23, 202523.2023.2023.2023.2023.20-
Jan 22, 202523.1223.1223.1223.1223.12-
Jan 21, 202521.3421.3421.3421.3421.34-
Jan 20, 202521.7421.7421.7421.7421.74-
Jan 17, 202521.8421.8421.8421.8421.84-
Jan 16, 202521.8021.8021.8021.8021.80-
Jan 15, 202521.3621.3621.3621.3621.36-
Jan 14, 202521.2621.2621.2621.2621.26-
Jan 13, 202520.2220.2220.2220.2220.22-
Jan 10, 202520.1020.1020.1020.1020.10-
Jan 9, 202520.6620.6620.6620.6620.66-
Jan 8, 202520.5620.5620.5620.5620.56-
Jan 7, 202521.1021.1021.1021.1021.10-
Jan 6, 202520.8220.8220.8220.8220.82-
Jan 3, 202520.4620.4620.4620.4620.46-
Jan 2, 202520.2420.2420.2420.2420.24-
Dec 30, 202420.0420.2220.0420.2220.22-
Dec 27, 202420.1820.3420.1420.1420.14-
Dec 23, 202419.7420.1219.7420.0620.06-
Dec 20, 202419.6419.6419.6419.6419.64-
Dec 19, 202419.3519.8819.3519.7819.78-
Dec 18, 202419.5820.0419.5819.9519.95-
Dec 17, 202420.3020.3020.3020.3020.30-
Dec 16, 202420.2220.2220.2220.2220.22-
Dec 13, 202420.0220.0220.0220.0220.02-
Dec 12, 202420.0620.0620.0620.0620.06-
Dec 11, 202419.8519.9519.8119.9519.95-
Dec 10, 202419.8919.8919.8919.8919.89-
Dec 9, 202420.1620.1620.1620.1620.16-
Dec 6, 202420.4020.4020.4020.4020.40-
Dec 5, 202420.7220.7220.7220.7220.72-
Dec 4, 202420.2820.2820.2820.2820.28-
Dec 3, 202420.4620.4620.4620.4620.46-
Dec 2, 202419.9319.9319.9319.9319.93-
Nov 29, 202419.4919.4919.4919.4919.49-
Nov 28, 202419.5919.5919.5919.5919.59-
Nov 27, 202419.0719.0719.0719.0719.07-
Nov 26, 202419.2719.2719.2719.2719.27-
Nov 25, 202419.2819.4419.2819.4419.44-
Nov 22, 202418.9618.9618.9618.9618.96-
Nov 21, 202418.9218.9218.9218.9218.92-
Nov 20, 202419.2619.2619.2619.2619.26-
Nov 19, 202419.1619.4219.1619.4219.42200
Nov 18, 202419.6019.6019.6019.6019.60-
Nov 15, 202419.5719.5719.5719.5719.57-
Nov 14, 202419.7119.7119.7119.7119.71-
Nov 13, 202419.5719.7619.5719.7619.76-
Nov 12, 202419.9819.9819.9819.9819.98-
Nov 11, 202420.1220.1220.1220.1220.12-
Nov 8, 202419.8519.8519.8519.8519.85-
Nov 7, 202419.5319.5319.5319.5319.53-
Nov 6, 202419.1519.1519.1519.1519.15-
Nov 5, 202419.0819.0818.8918.8918.89-
Nov 4, 202418.7618.7618.7618.7618.76-
Nov 1, 202418.8018.9618.7418.7918.79-
Oct 31, 202418.6018.6018.6018.6018.60-
Oct 30, 202418.9018.9018.9018.9018.90-
Oct 29, 202419.2219.2219.2219.2219.22-
Oct 28, 202419.0219.1419.0219.1419.14-
Oct 25, 202419.4019.4018.8618.8618.86-
Oct 24, 202419.4419.4419.4419.4419.44-
Oct 23, 202419.5019.5019.3019.3019.30-
Oct 22, 202419.4019.4019.4019.4019.40-
Oct 21, 202419.4819.7219.4119.4819.48-
Oct 18, 202419.1519.1519.1519.1519.15-
Oct 17, 202419.3919.3919.3919.3919.39-
Oct 16, 202419.3519.3519.3519.3519.35-
Oct 15, 202419.1519.1519.1519.1519.15-
Oct 14, 202419.1719.2019.1319.1819.18-
Oct 11, 202418.6818.6818.6818.6818.68-
Oct 10, 202419.0119.0119.0119.0119.01-
Oct 9, 202419.0619.0619.0619.0619.06-
Oct 8, 202418.5818.5818.5818.5818.58-
Oct 7, 202419.3619.3618.7018.9918.99-
Oct 4, 202419.6619.6619.6619.6619.66-
Oct 3, 202420.7420.7420.7420.7420.74-
Oct 2, 202420.8620.8620.8620.8620.86-
Oct 1, 202421.2021.2020.9220.9220.922,442
Sep 30, 202421.1621.1621.1621.1621.16-
Sep 27, 202421.2421.2421.1221.1221.12-
Sep 26, 202421.0421.0421.0421.0421.04-
Sep 25, 202420.7221.1820.7221.1621.16-
Sep 24, 202421.6221.6221.6221.6221.62-
Sep 23, 202421.4821.4821.4821.4821.48-
Sep 20, 202421.4021.5621.3821.4421.44-
Sep 19, 202420.8821.2020.8821.2021.20-
Sep 18, 202420.7220.7420.6220.6620.66-
Sep 17, 202420.3020.6820.3020.6220.62-
Sep 16, 202420.3020.5020.2420.2420.24-
Sep 13, 202420.0220.4420.0220.4420.44-
Sep 12, 202420.0020.2620.0020.0020.00-
Sep 11, 202419.8020.1219.8020.1220.12-
Sep 10, 202419.6220.0619.6219.8119.81-
Sep 9, 202419.4719.8919.4719.8919.89-
Sep 6, 202419.5719.8819.5119.8819.88-
Sep 5, 202420.0620.0819.4619.7819.78-
Sep 4, 202419.7420.0619.7420.0220.02-
Sep 3, 202420.2820.5420.2820.4020.40-
Sep 2, 202420.3220.3420.1220.3420.34-
Aug 30, 202420.0220.9020.0220.3820.38-
Aug 29, 202419.7419.7419.7419.7419.74-
Aug 28, 202419.6419.9819.6419.7619.76-
Aug 27, 202419.5519.6919.5019.6319.63-
Aug 26, 202419.5219.6319.3919.6319.63-
Aug 23, 202419.2519.5519.2519.5519.55-
Aug 22, 202419.1419.4219.1419.4219.42-
Aug 21, 202418.9219.2218.9219.2019.20-
Aug 20, 202419.4319.5219.1619.1619.16-
Aug 19, 202418.8219.4318.8219.4319.43-
Aug 16, 202419.0319.0318.8418.9018.90-
Aug 15, 202418.5219.0018.5219.0019.00-
Aug 14, 202418.5518.5518.5518.5518.55-
Aug 13, 202418.4118.5318.3418.4318.43-
Aug 12, 202418.3118.4418.2418.4418.44-
Aug 9, 202418.1018.2218.1018.2218.22-
Aug 8, 202417.8317.9817.8017.8017.80-
Aug 7, 202417.5417.9017.5417.9017.90-
Aug 6, 202417.3217.3217.1217.1217.12-
Aug 5, 202417.1817.4216.9317.2017.20300
Aug 2, 202417.9918.0417.9918.0418.04-
Aug 1, 202418.6418.8618.6018.6718.67-
Jul 31, 202419.0019.0019.0019.0019.00800
Jul 30, 202419.0019.0019.0019.0019.00-
Jul 29, 202419.0319.5119.0319.3519.35262
Jul 26, 202418.7119.0718.6119.0719.07-
Jul 25, 202418.4918.4918.4318.4718.47-
Jul 24, 202419.1719.3619.1719.3619.36-
Jul 23, 202419.2919.9719.2919.9719.97-
Jul 22, 202419.5319.7619.5319.5619.56-
Jul 19, 202419.8819.8819.6119.6119.61-
Jul 18, 202420.2820.2819.9820.1820.18-
Jul 17, 202420.4620.4620.3820.3820.38-
Jul 16, 202420.1821.0820.1821.0821.08240
Jul 15, 202420.1420.5420.1420.5220.52-
Jul 12, 202420.5820.5820.0420.0420.04-
Jul 11, 202420.3620.4820.2220.4820.48-
Jul 10, 202420.0420.1620.0420.1620.16-
Jul 9, 202419.7920.1019.7920.1020.10-
Jul 8, 202419.9920.1619.9920.0620.0665
Jul 5, 202420.1020.7020.1020.7020.70482
Jul 4, 202419.8520.0419.8520.0420.04-
Jul 3, 202419.6119.7619.6019.7619.76-
Jul 2, 202419.1419.3019.1419.2619.26-
Jul 1, 202419.5119.5119.2319.3619.36-
Jun 28, 202419.0419.4619.0419.4119.41-
Jun 27, 202419.1319.2519.1119.1619.16-
Jun 26, 202419.3719.4619.3219.4619.46-
Jun 25, 202419.4019.4619.2419.2419.24-
Jun 24, 202420.2820.2820.2820.2820.28-
Jun 21, 202419.5819.5819.5019.5019.50-
Jun 20, 202419.4019.6119.4019.6119.61-
Jun 19, 202419.5919.6419.5119.6019.60-
Jun 18, 202419.4220.6419.4219.4819.48-
Jun 17, 202419.0919.3519.0919.2719.27-
Jun 14, 202419.3619.4519.0919.2719.27-
Jun 13, 202419.4919.5919.4919.5919.59-
Jun 12, 202418.7218.9818.7218.9818.98-
Jun 11, 202418.7218.8518.7218.8218.82-
Jun 10, 202418.2018.5318.1918.5118.51-
Jun 7, 202418.2418.7018.2418.7018.70-
Jun 6, 202418.2118.3318.2118.3318.33-
Jun 5, 202418.0218.2418.0018.1518.15-
Jun 4, 202418.0818.0817.9018.0218.02-
Jun 3, 202418.2118.2118.0018.1818.18-
May 31, 202417.6818.0217.6818.0118.01-
May 30, 202417.3617.8617.3617.8017.80-
May 29, 202417.8017.8117.5917.5917.59-
May 28, 202418.1418.3518.1418.3418.34-
May 27, 202418.2818.3818.2818.3818.38-
May 24, 202418.0818.1118.0818.1118.11-
May 23, 202417.9018.4217.9018.4218.42-
May 22, 202417.5617.5617.5617.5617.56-
May 21, 202417.4217.6717.4217.6717.67-
May 20, 202417.3417.5417.3417.5417.54-
May 17, 202417.6917.6917.4817.4817.48-
May 16, 202418.0018.0817.7717.7717.77-
May 15, 202417.5517.5517.5517.5517.55-
May 14, 202417.0617.4817.0617.4817.48-
May 13, 202417.3817.3817.1817.1817.18-
May 10, 202416.8717.1616.8717.1617.16-
May 9, 202416.6516.7816.6116.7816.78-
May 8, 202417.1617.1616.6416.6416.64-
May 7, 202417.0517.1217.0217.0717.07-
May 6, 202416.9017.0916.7917.0917.09-
May 3, 202416.6316.8116.6316.7416.74-
May 2, 202416.5516.9216.4816.6516.65-
Apr 30, 2024 0.651816 Dividend
Apr 30, 202416.6416.6416.5016.5916.59-
Apr 29, 202416.3816.4716.3816.409.20-
Apr 26, 202415.7716.1215.7716.129.04-
Apr 25, 202415.9515.9515.8515.858.89-
Apr 24, 202416.7516.7516.4316.439.22-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
85.74
+4.54%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
58.81
+4.53%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
412.29
+4.51%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
412.42
+4.51%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
289.36
+4.51%
 
INPSX ProFunds Internet UltraSector Svc
29.30
+4.16%
 
FELTX Fidelity Advisor Semiconductors M
58.40
+4.16%
 
FIKGX Fidelity Advisor Semiconductors Z
68.93
+4.16%
 
FELIX Fidelity Advisor Semiconductors I
68.69
+4.15%
 
FSELX Fidelity Select Semiconductors
24.32
+4.15%
 
FELCX Fidelity Advisor Semiconductors C
49.17
+4.15%
 
FELAX Fidelity Advisor Semiconductors A
63.02
+4.15%
 
INPIX ProFunds Internet UltraSector Inv
46.17
+4.13%
 
UPDDX Upright Growth & Income
15.51
+3.82%
 
RYSAX Rydex Electronics H
286.19
+3.55%
 
RYELX Rydex Electronics A
295.55
+3.55%
 
RYSIX Rydex Electronics Inv
326.36
+3.55%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.96
+3.49%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.17
+3.48%
 
PGKCX PGIM Jennison Technology C
20.76
+3.33%
 
FIKHX Fidelity Advisor Technology Z
111.19
+3.33%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.38
+3.32%
 
FSPTX Fidelity Select Technology
29.25
+3.32%
 
FATIX Fidelity Advisor Technology Fund
111.19
+3.32%
 
PGKRX PGIM Jennison Technology R6
22.43
+3.32%
 
FADTX Fidelity Advisor Technology A
97.51
+3.32%
 
FTHCX Fidelity Advisor Technology C
68.91
+3.31%
 
FATEX Fidelity Advisor Technology Fund
87.72
+3.31%
 
PGKAX PGIM Jennison Technology A
21.96
+3.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
52.49
+3.14%
 
JAGTX Janus Henderson Glb Tech and Innovt T
54.23
+3.14%
 
JATSX Janus Henderson Global Technology and Innovation Fund
50.39
+3.13%
 
JATIX Janus Henderson Global Technology and Innovation Fund
55.99
+3.13%
 
JNGTX Janus Henderson Glb Tech and Innovt D
55.14
+3.12%
 
ALGYX Alger Focus Equity Y
72.02
+3.06%
 
ALAFX Alger Focus Equity A
68.69
+3.06%
 
ALCFX Alger Focus Equity C
61.40
+3.05%
 
ALGRX Alger Focus Equity I
69.27
+3.05%
 
ALZFX Alger Focus Equity Z
71.73
+3.05%
 
LSAGX Loomis Sayles Global Growth A
19.04
+3.03%
 
LSGGX Loomis Sayles Global Growth Y
19.40
+3.03%
 
LSNGX Loomis Sayles Global Growth N
19.45
+3.02%
 
CTHRX Columbia Global Technology Growth Inst2
79.87
+3.02%
 
CGTDX Columbia Global Technology Growth S
77.87
+3.02%
 
CMTFX Columbia Global Technology Growth Inst
77.87
+3.02%
 
CGTUX Columbia Global Technology Growth Inst3
80.29
+3.02%
 
CTCAX Columbia Global Technology Growth A
73.51
+3.01%
 
CTHCX Columbia Global Technology Growth C
62.25
+3.01%
 
TEGYX Touchstone Mid Cap Growth Y
36.61
+2.98%
 
NWHTX Nationwide Bailard Tech & Sci R6
26.28
+2.98%
 
TEGIX Touchstone Mid Cap Growth Inst
37.36
+2.98%
 
FTRNX Fidelity Trend
149.28
+2.97%
 
KTCAX DWS Science and Technology A
33.34
+2.96%
 
KTCSX DWS Science and Technology S
34.74
+2.96%
 
TFGRX Touchstone Mid Cap Growth R6
37.53
+2.96%
 
BSTSX BlackRock Technology Opportunities Svc
57.39
+2.96%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.09
+2.96%
 
BTEKX BlackRock Technology Opportunities K
62.33
+2.96%
 
NWHOX Nationwide Bailard Tech & Sci A
23.06
+2.95%
 
BGSAX BlackRock Technology Opportunities Fund
55.92
+2.95%
 
KTCIX DWS Science and Technology Inst
39.88
+2.94%
 
BGSRX BlackRock Technology Opportunities Fund
55.75
+2.94%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
37.88
+2.93%
 
BGSIX BlackRock Technology Opportunities Fund
62.10
+2.93%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
38.00
+2.93%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
36.62
+2.92%
 
NWHQX Nationwide Bailard Tech & Sci M
26.41
+2.92%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
39.10
+2.92%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
38.83
+2.92%
 
BIOUX Baron Opportunity Fund
43.43
+2.89%
 
BIOPX Baron Opportunity Fund
40.48
+2.87%
 
BIOIX Baron Opportunity Fund
43.38
+2.87%
 
ATHGX American Century Heritage R5
24.70
+2.79%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
25.08
+2.79%
 
TWHIX American Century Heritage Fund
21.45
+2.78%
 
CLSDX Columbia Select Mid Cap Gro S
24.50
+2.77%
 
ACILX American Century Heritage G
26.05
+2.76%
 
FBCKX Fidelity Advisor Blue Chip Grow
189.84
+2.76%
 
FBCCX Fidelity Advisor Blue Chip Growth A
189.54
+2.75%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.03
+2.75%
 
BIPIX ProFunds Biotechnology UltraSector Fund
36.58
+2.75%
 
FBGKX Fidelity Blue Chip Growth Fund
191.23
+2.75%
 
FBGRX Fidelity Blue Chip Growth Fund
190.11
+2.75%
 
FBCJX Fidelity Advisor Blue Chip Grow
189.80
+2.75%
 
FBCEX Fidelity Advisor Blue Chip Grow
189.43
+2.75%
 
FBCHX Fidelity Advisor Blue Chip Grow
188.83
+2.75%
 
ATHIX American Century Heritage I
24.69
+2.75%
 
ATHDX American Century Heritage R6
25.47
+2.74%
 
ATHYX American Century Heritage Y
25.47
+2.74%
 
SLMCX Columbia Seligman Tech & Info A
101.69
+2.74%
 
CCOYX Columbia Seligman Technology and Information Fund
120.83
+2.74%
 
SCIRX Columbia Seligman Tech & Info R
90.82
+2.74%
 
ATHAX American Century Heritage A
17.64
+2.74%
 
ATHWX American Century Heritage R
17.27
+2.74%
 
CCIFX Columbia Seligman Technology And Info S
121.30
+2.74%
 
CCIZX Columbia Seligman Tech & Info Inst
121.30
+2.74%
 
SCMIX Columbia Seligman Tech & Info Inst2
122.44
+2.74%
 
TSNIX T. Rowe Price Science & Tech I
41.74
+2.73%
 
SGTTX Columbia Seligman Global Tech Inst2
62.95
+2.71%
 
SGTRX Columbia Seligman Global Tech R
55.01
+2.71%