Munich - Delayed Quote EUR

Nordnet AB (9JL.MU)

23.42
+0.52
+(2.27%)
As of 8:09:38 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202523.4223.4223.4223.4223.42-
Apr 22, 202522.9022.9022.9022.9022.90-
Apr 17, 202522.7222.7222.7222.7222.72-
Apr 16, 202522.5622.5622.5622.5622.56-
Apr 15, 202522.1622.1622.1622.1622.16-
Apr 14, 202521.5821.5821.5821.5821.58-
Apr 11, 202521.2421.2421.2421.2421.24-
Apr 10, 202520.9620.9620.9620.9620.96-
Apr 9, 202520.8820.8820.8820.8820.88-
Apr 8, 202520.4620.4620.4620.4620.46-
Apr 7, 202519.2319.2319.2319.2319.23-
Apr 4, 202522.3622.3622.3622.3622.36-
Apr 3, 202522.5422.5422.5422.5422.54-
Apr 2, 202522.1022.3222.1022.3222.322
Apr 1, 202521.5621.5621.5621.5621.56-
Mar 31, 202521.6421.6421.6421.6421.64-
Mar 28, 202521.9021.9021.9021.9021.90-
Mar 27, 202522.1222.1222.1222.1222.12-
Mar 26, 202522.6222.6222.6222.6222.62-
Mar 25, 202522.1422.1422.1422.1422.14-
Mar 24, 202521.9421.9421.9421.9421.94-
Mar 21, 202521.9421.9421.9421.9421.94-
Mar 20, 202521.9421.9421.9421.9421.94-
Mar 19, 202521.9421.9421.9421.9421.94-
Mar 18, 202522.0022.0022.0022.0022.00-
Mar 17, 202522.0422.0422.0422.0422.044
Mar 14, 202521.0221.0221.0221.0221.02-
Mar 13, 202521.1421.1421.1421.1421.14-
Mar 12, 202521.1421.1421.1421.1421.14-
Mar 11, 202521.3221.3421.3221.3421.34-
Mar 10, 202521.7021.7021.7021.7021.70-
Mar 7, 202521.7021.7021.7021.7021.70-
Mar 6, 202521.7021.7021.7021.7021.70-
Mar 5, 202521.4621.4621.4621.4621.46-
Mar 4, 202522.1022.1022.1022.1022.10-
Mar 3, 202521.8621.8621.8621.8621.86-
Feb 28, 202521.9821.9821.9821.9821.98-
Feb 27, 202521.9821.9821.9821.9821.98-
Feb 26, 202521.7821.7821.7821.7821.78-
Feb 25, 202522.1022.1022.1022.1022.10-
Feb 24, 202522.3622.3622.3622.3622.36-
Feb 21, 202522.3622.3622.3622.3622.36-
Feb 20, 202522.6422.6422.6422.6422.64-
Feb 19, 202522.7622.7622.7622.7622.76-
Feb 18, 202522.7622.7622.7622.7622.76-
Feb 17, 202522.5222.5222.5222.5222.52-
Feb 14, 202522.1422.5222.1422.5222.52450
Feb 13, 202522.1422.1422.1422.1422.14-
Feb 12, 202522.3422.3422.3422.3422.34-
Feb 11, 202523.5023.5023.5023.5023.50-
Feb 10, 202523.5023.5023.5023.5023.50-
Feb 7, 202523.8423.8423.8423.8423.84-
Feb 6, 202523.4023.8423.4023.8423.8421
Feb 5, 202523.1423.1423.1423.1423.14-
Feb 4, 202523.0423.0423.0423.0423.04-
Feb 3, 202523.0623.0623.0623.0623.06-
Jan 31, 202523.0623.0623.0623.0623.06-
Jan 30, 202522.5222.5222.5222.5222.52-
Jan 29, 202522.3622.3622.3622.3622.36-
Jan 28, 202523.0823.0823.0823.0823.08-
Jan 27, 202523.4423.4423.4423.4423.44-
Jan 24, 202523.5023.5023.5023.5023.50-
Jan 23, 202523.5023.5023.5023.5023.50-
Jan 22, 202523.3223.3223.3223.3223.32-
Jan 21, 202521.9021.9021.9021.9021.90-
Jan 20, 202522.0422.0422.0422.0422.04-
Jan 17, 202522.0422.0422.0422.0422.04-
Jan 16, 202521.9621.9621.9621.9621.96-
Jan 15, 202521.7021.7021.7021.7021.70-
Jan 14, 202521.7021.7021.7021.7021.70-
Jan 13, 202520.6020.6020.6020.6020.60-
Jan 10, 202520.5820.5820.5820.5820.58-
Jan 9, 202520.9420.9420.9420.9420.94-
Jan 8, 202520.9220.9220.9220.9220.92-
Jan 7, 202520.9220.9220.9220.9220.92-
Jan 6, 202520.9220.9220.9220.9220.92-
Jan 3, 202520.7020.7020.7020.7020.70-
Jan 2, 202520.4420.4420.4420.4420.44-
Dec 30, 202420.5020.5020.5020.5020.50-
Dec 27, 202420.5020.5020.5020.5020.50-
Dec 23, 202419.9919.9919.9919.9919.99-
Dec 20, 202419.9919.9919.9919.9919.99-
Dec 19, 202419.9919.9919.9919.9919.99-
Dec 18, 202420.0420.0420.0420.0420.04-
Dec 17, 202420.5820.5820.5820.5820.58-
Dec 16, 202420.4620.4620.4620.4620.46-
Dec 13, 202420.3220.3220.3220.3220.32-
Dec 12, 202420.3220.3220.3220.3220.32-
Dec 11, 202420.3220.3220.3220.3220.32-
Dec 10, 202420.4020.4020.4020.4020.40-
Dec 9, 202420.6420.6420.6420.6420.64-
Dec 6, 202420.8820.8820.8820.8820.88-
Dec 5, 202420.9820.9820.9820.9820.98-
Dec 4, 202420.6220.6220.6220.6220.62-
Dec 3, 202420.6220.6220.6220.6220.62-
Dec 2, 202420.3020.3020.3020.3020.30-
Nov 29, 202419.7219.7219.7219.7219.72-
Nov 28, 202419.7119.7119.7119.7119.71-
Nov 27, 202419.5319.6419.5319.6419.6440
Nov 26, 202419.6019.6019.6019.6019.60-
Nov 25, 202419.3819.3819.3819.3819.38-
Nov 22, 202419.3219.3219.3219.3219.32-
Nov 21, 202419.3219.3219.3219.3219.32-
Nov 20, 202419.5719.5719.5719.5719.57-
Nov 19, 202419.5719.5719.5719.5719.57-
Nov 18, 202420.0220.0220.0220.0220.02-
Nov 15, 202420.0220.0220.0220.0220.02-
Nov 14, 202420.0220.0220.0220.0220.02-
Nov 13, 202420.0220.0220.0220.0220.02-
Nov 12, 202420.2820.2820.2820.2820.28-
Nov 11, 202420.2420.2420.2420.2420.24-
Nov 8, 202420.1020.1020.1020.1020.10-
Nov 7, 202419.7319.7319.7319.7319.73-
Nov 6, 202419.2319.2319.2319.2319.23-
Nov 5, 202419.2319.2319.2319.2319.23-
Nov 4, 202419.0319.0319.0319.0319.03-
Nov 1, 202419.0319.0319.0319.0319.03-
Oct 31, 202418.9518.9518.9518.9518.95-
Oct 30, 202419.3219.3219.3219.3219.32-
Oct 29, 202419.4419.4419.4419.4419.44-
Oct 28, 202419.4019.4019.4019.4019.40-
Oct 25, 202419.7119.7119.7119.7119.71-
Oct 24, 202419.7119.7119.7119.7119.71-
Oct 23, 202419.7119.7119.7119.7119.71-
Oct 22, 202419.6819.6819.6819.6819.68-
Oct 21, 202419.6819.6819.6819.6819.68-
Oct 18, 202419.5419.5419.5419.5419.54-
Oct 17, 202419.5419.5419.5419.5419.54-
Oct 16, 202419.5419.5419.5419.5419.54-
Oct 15, 202419.4119.4119.4119.4119.41-
Oct 14, 202419.4119.4119.4119.4119.41-
Oct 11, 202419.1019.1019.1019.1019.10-
Oct 10, 202419.3019.3019.3019.3019.30-
Oct 9, 202419.3019.3019.3019.3019.30-
Oct 8, 202418.9418.9418.9418.9418.94-
Oct 7, 202419.5719.5718.8219.0119.01200
Oct 4, 202420.1220.1219.5119.5119.51154
Oct 3, 202421.1221.1221.1221.1221.12-
Oct 2, 202421.3221.3221.3221.3221.32-
Oct 1, 202421.5221.5221.5221.5221.52-
Sep 30, 202421.5221.5221.5221.5221.52-
Sep 27, 202421.5221.5221.5221.5221.52-
Sep 26, 202421.2621.2621.2621.2621.26-
Sep 25, 202421.1621.1621.1621.1621.16-
Sep 24, 202421.8821.8821.2821.2821.2875
Sep 23, 202421.7421.7421.7421.7421.74-
Sep 20, 202421.6221.6221.6221.6221.62-
Sep 19, 202421.1021.1021.1021.1021.10-
Sep 18, 202420.9620.9620.9620.9620.96-
Sep 17, 202420.8020.8020.8020.8020.80-
Sep 16, 202420.5020.8420.5020.8420.8440
Sep 13, 202420.2820.2820.2820.2820.28-
Sep 12, 202420.2820.2820.2820.2820.28-
Sep 11, 202420.0620.0620.0620.0620.06-
Sep 10, 202419.8319.8319.8319.8319.83-
Sep 9, 202419.8119.8119.8119.8119.81-
Sep 6, 202420.0420.0420.0420.0420.04-
Sep 5, 202420.4620.4620.4620.4620.46-
Sep 4, 202420.4620.4620.4620.4620.46-
Sep 3, 202420.5620.5620.5620.5620.56-
Sep 2, 202420.5620.5620.5620.5620.56-
Aug 30, 202420.3620.3620.3620.3620.36-
Aug 29, 202419.9720.3619.9720.3620.36125
Aug 28, 202419.8019.9519.8019.9519.958
Aug 27, 202419.7619.7619.7619.7619.76-
Aug 26, 202419.7419.7419.7419.7419.74-
Aug 23, 202419.4419.4419.4419.4419.44-
Aug 22, 202419.3519.3519.3519.3519.35-
Aug 21, 202419.3419.3419.3419.3419.34-
Aug 20, 202419.6019.6019.6019.6019.60-
Aug 19, 202419.1319.1319.1319.1319.13-
Aug 16, 202419.1319.1319.1319.1319.13-
Aug 15, 202418.7318.7318.7318.7318.73-
Aug 14, 202418.6118.6118.6118.6118.61-
Aug 13, 202418.5618.5618.5618.5618.56-
Aug 12, 202418.3818.3818.3818.3818.38-
Aug 9, 202418.2618.2618.2618.2618.26-
Aug 8, 202418.2618.2618.2618.2618.26-
Aug 7, 202417.5717.5717.5717.5717.57-
Aug 6, 202417.5717.5717.5717.5717.57-
Aug 5, 202418.2318.2318.2318.2318.23-
Aug 2, 202418.6418.6418.6418.6418.64-
Aug 1, 202419.0219.0219.0219.0219.02-
Jul 31, 202419.1319.1319.1319.1319.13-
Jul 30, 202419.1319.1319.1319.1319.13-
Jul 29, 202419.1319.1319.1319.1319.13-
Jul 26, 202418.9018.9018.9018.9018.90250
Jul 25, 202419.2019.2019.2019.2019.20-
Jul 24, 202419.6619.6619.6619.6619.66-
Jul 23, 202419.6619.6619.6619.6619.66-
Jul 22, 202419.8819.8819.8819.8819.88-
Jul 19, 202420.2020.2020.2020.2020.20-
Jul 18, 202420.7220.7220.7220.7220.72-
Jul 17, 202420.7620.7620.7620.7620.76-
Jul 16, 202420.7620.7620.7620.7620.76-
Jul 15, 202420.7620.7620.7620.7620.76-
Jul 12, 202421.0221.0221.0221.0221.02-
Jul 11, 202420.5221.0820.5221.0821.0885
Jul 10, 202420.3020.3020.3020.3020.30-
Jul 9, 202420.3020.3020.3020.3020.30-
Jul 8, 202420.3020.3020.3020.3020.30-
Jul 5, 202420.3020.3020.3020.3020.30-
Jul 4, 202420.0420.0420.0420.0420.04-
Jul 3, 202419.6519.6519.6519.6519.65-
Jul 2, 202419.4019.4019.4019.4019.40-
Jul 1, 202419.4019.4019.4019.4019.40-
Jun 28, 202419.4019.4019.4019.4019.40-
Jun 27, 202419.5319.5319.5319.5319.53-
Jun 26, 202419.6219.6219.6219.6219.62-
Jun 25, 202419.7919.7919.7919.7919.79-
Jun 24, 202419.7919.7919.7919.7919.79-
Jun 21, 202419.7719.7719.7719.7719.77-
Jun 20, 202419.7319.7319.7319.7319.73-
Jun 19, 202419.7319.7319.7319.7319.73-
Jun 18, 202419.6319.6319.6319.6319.63-
Jun 17, 202419.4619.6319.4619.6319.63250
Jun 14, 202419.6919.6919.6919.6919.69-
Jun 13, 202419.7519.7519.7519.7519.75-
Jun 12, 202418.8318.8318.8318.8318.83-
Jun 11, 202418.8318.8318.8318.8318.83-
Jun 10, 202418.4218.4218.4218.4218.42-
Jun 7, 202418.4918.4918.4918.4918.49-
Jun 6, 202418.3218.4918.3218.4918.498
Jun 5, 202418.3218.3218.3218.3218.32-
Jun 4, 202418.3218.3218.3218.3218.32-
Jun 3, 202418.1618.1618.1618.1618.16-
May 31, 202417.8717.8717.8717.8717.87-
May 30, 202417.8717.8717.8717.8717.87-
May 29, 202418.2718.2718.2718.2718.27-
May 28, 202418.4818.4818.4718.4718.4756
May 27, 202418.4818.4818.4818.4818.48-
May 24, 202418.4118.4118.4118.4118.41-
May 23, 202418.0218.0218.0218.0218.02-
May 22, 202417.9617.9617.9617.9617.96-
May 21, 202417.7017.7017.7017.7017.70-
May 20, 202417.7017.7017.7017.7017.70-
May 17, 202418.1518.1518.1518.1518.15-
May 16, 202418.1518.1518.1518.1518.15-
May 15, 202417.6717.6717.6717.6717.67-
May 14, 202417.2517.2517.2517.2517.25-
May 13, 202417.4117.4117.2517.2517.2535
May 10, 202417.0917.0917.0917.0917.09-
May 9, 202417.0917.0917.0917.0917.09-
May 8, 202417.2317.2317.2317.2317.23-
May 7, 202417.1017.1017.1017.1017.10-
May 6, 202416.9316.9316.9316.9316.93-
May 3, 202416.8816.8816.8816.8816.88-
May 2, 202416.8816.8816.8816.8816.88-
Apr 30, 2024 0.65246403 Dividend
Apr 30, 202416.7916.7916.7916.7916.79-
Apr 29, 202416.4416.4416.4416.449.24-
Apr 26, 202415.9215.9215.9215.928.95-
Apr 25, 202416.3616.3616.3616.369.20-
Apr 24, 202416.8616.8616.8616.869.48-
Apr 23, 202415.1615.1615.1615.168.52-