Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nordnet AB (9JL.F)

23.12
+0.04
+(0.17%)
At close: 8:06:59 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202523.1223.1223.1223.1223.12150
Apr 30, 202523.0823.0823.0823.0823.08-
Apr 29, 2025 0.73815304 Dividend
Apr 29, 202522.7022.7022.7022.7022.70-
Apr 28, 202523.4823.4823.4823.4815.38-
Apr 25, 202523.3623.3623.3623.3615.30-
Apr 24, 202523.1423.1423.1423.1415.16-
Apr 23, 202523.4023.4023.4023.4015.33-
Apr 22, 202522.9022.9022.9022.9015.00-
Apr 17, 202522.7422.7422.7422.7414.90-
Apr 16, 202522.5622.5622.5622.5614.78-
Apr 15, 202522.1622.1622.1622.1614.52-
Apr 14, 202521.6221.6221.6221.6214.16-
Apr 11, 202521.1621.1621.1621.1613.86-
Apr 10, 202520.9022.2420.9022.2414.57150
Apr 9, 202520.8820.8820.8820.8813.68-
Apr 8, 202520.5020.5020.5020.5013.43-
Apr 7, 202518.9918.9918.9918.9912.44-
Apr 4, 202522.1422.1422.1422.1414.50-
Apr 3, 202522.5222.8422.5222.8414.9656
Apr 2, 202522.1222.1222.1222.1214.49-
Apr 1, 202521.3621.3621.3621.3613.99-
Mar 31, 202521.4221.4221.4221.4214.03-
Mar 28, 202521.6821.6821.6821.6814.20-
Mar 27, 202521.9021.9021.9021.9014.35-
Mar 26, 202522.6222.6222.6222.6214.82-
Mar 25, 202522.1222.1222.1222.1214.49-
Mar 24, 202521.7621.7621.7621.7614.25-
Mar 21, 202521.7221.7221.7221.7214.23-
Mar 20, 202521.8621.8621.8621.8614.32-
Mar 19, 202521.7221.7221.7221.7214.23-
Mar 18, 202521.7621.7621.7621.7614.25-
Mar 17, 202521.8221.8221.8221.8214.29-
Mar 14, 202520.8020.8020.8020.8013.62-
Mar 13, 202520.9820.9820.9820.9813.74-
Mar 12, 202520.9020.9020.9020.9013.69-
Mar 11, 202521.1021.1021.1021.1013.82-
Mar 10, 202521.6421.6421.6421.6414.17-
Mar 7, 202521.5821.5821.4421.4414.0480
Mar 6, 202521.7221.7221.7221.7214.23-
Mar 5, 202521.2021.2021.2021.2013.89-
Mar 4, 202522.1422.1422.1422.1414.50-
Mar 3, 202521.6621.6621.6621.6614.19-
Feb 28, 202521.9021.9021.9021.9014.35-
Feb 27, 202521.9821.9821.9821.9814.40-
Feb 26, 202521.5621.5621.5621.5614.12-
Feb 25, 202521.8821.8821.8821.8814.33-
Feb 24, 202522.0622.0622.0022.0014.4150
Feb 21, 202522.1422.1422.1422.1414.50-
Feb 20, 202522.4222.4222.4222.4214.69-
Feb 19, 202522.7022.7022.7022.7014.87-
Feb 18, 202522.7622.7622.7622.7614.91-
Feb 17, 202522.5022.5022.5022.5014.74-
Feb 14, 202521.9621.9621.9621.9614.38-
Feb 13, 202521.9222.1421.9222.1414.50200
Feb 12, 202522.1222.2422.1222.2414.57100
Feb 11, 202523.4623.4623.4623.4615.37-
Feb 10, 202523.2823.5023.2823.5015.3985
Feb 7, 202523.6223.6223.6223.6215.47-
Feb 6, 202523.2823.2823.2823.2815.25-
Feb 5, 202523.1223.1223.1223.1215.14-
Feb 4, 202522.8222.8222.8222.8214.95-
Feb 3, 202522.7422.7422.7422.7414.90-
Jan 31, 202523.0623.0623.0623.0615.10-
Jan 30, 202522.5222.5222.5222.5214.75-
Jan 29, 202522.1222.1222.1222.1214.49-
Jan 28, 202522.7822.7822.0022.0014.41200
Jan 27, 202523.1823.1823.1823.1815.18-
Jan 24, 202523.3623.3623.3623.3615.30-
Jan 23, 202523.5023.5023.5023.5015.39-
Jan 22, 202523.3223.3223.3223.3215.28-
Jan 21, 202521.6822.0221.6822.0214.4240
Jan 20, 202521.9821.9821.9821.9814.40-
Jan 17, 202522.0422.0422.0422.0414.44-
Jan 16, 202521.9621.9621.9621.9614.38-
Jan 15, 202521.5022.3221.5022.3214.6240
Jan 14, 202521.7022.1421.6422.1414.50501
Jan 13, 202520.6020.6020.6020.6013.49-
Jan 10, 202520.3620.3620.3620.3613.34-
Jan 9, 202520.9420.9420.9420.9413.72-
Jan 8, 202520.8620.8620.8620.8613.66-
Jan 7, 202520.8620.8620.8620.8613.66-
Jan 6, 202520.9020.9020.9020.9013.69-
Jan 3, 202520.7020.7020.7020.7013.56-
Jan 2, 202520.3220.3220.3220.3213.31-
Dec 30, 202420.3220.3220.3220.3213.31-
Dec 27, 202420.1620.1620.1620.1613.21-
Dec 23, 202419.9519.9519.9519.9513.07-
Dec 20, 202419.8919.8919.8919.8913.03-
Dec 19, 202419.7219.7219.7219.7212.92-
Dec 18, 202419.8119.8119.8119.8112.98-
Dec 17, 202420.6020.6020.6020.6013.49-
Dec 16, 202420.4620.4620.4620.4613.40-
Dec 13, 202420.2420.2420.2420.2413.26-
Dec 12, 202420.2020.2020.2020.2013.23-
Dec 11, 202420.1020.1020.1020.1013.17-
Dec 10, 202420.1820.1820.1820.1813.22-
Dec 9, 202420.4020.4020.4020.4013.36-
Dec 6, 202420.6620.6620.6620.6613.53-
Dec 5, 202421.0021.0021.0021.0013.76-
Dec 4, 202420.5020.5020.5020.5013.43-
Dec 3, 202420.6220.6220.6220.6213.51-
Dec 2, 202420.3020.3020.3020.3013.30-
Nov 29, 202419.7219.7219.7219.7212.92-
Nov 28, 202419.7019.7019.7019.7012.90-
Nov 27, 202419.3219.3219.3219.3212.66-
Nov 26, 202419.5919.5919.5919.5912.83-
Nov 25, 202419.3819.3819.3819.3812.69-
Nov 22, 202419.1219.1219.1219.1212.52-
Nov 21, 202419.0919.0919.0919.0912.50-
Nov 20, 202419.3819.3819.3819.3812.69-
Nov 19, 202419.3219.3219.3219.3212.66-
Nov 18, 202419.8119.8119.8119.8112.98-
Nov 15, 202419.8519.8519.8519.8513.00-
Nov 14, 202419.8919.8919.8919.8913.03-
Nov 13, 202419.7919.7919.7919.7912.96-
Nov 12, 202420.2820.2820.2820.2813.28500
Nov 11, 202420.2620.2620.2620.2613.27-
Nov 8, 202420.0820.0820.0820.0813.15-
Nov 7, 202419.7719.7719.7719.7712.95-
Nov 6, 202419.3419.3419.3419.3412.67-
Nov 5, 202419.2119.2119.2119.2112.58-
Nov 4, 202418.9618.9618.9618.9612.42-
Nov 1, 202419.0319.0319.0319.0312.47-
Oct 31, 202418.7218.7218.7218.7212.26-
Oct 30, 202419.1019.1019.1019.1012.51-
Oct 29, 202419.4519.4519.4519.4512.74-
Oct 28, 202419.1919.1919.1919.1912.57-
Oct 25, 202419.5619.5619.5619.5612.81-
Oct 24, 202419.6419.6419.6419.6412.86-
Oct 23, 202419.7119.7119.7119.7112.91-
Oct 22, 202419.6419.6419.6419.6412.86-
Oct 21, 202419.6819.6819.5319.5312.791,002
Oct 18, 202419.3519.7519.3519.7512.9427
Oct 17, 202419.5719.6219.5719.6212.8527
Oct 16, 202419.5519.5519.5519.5512.81-
Oct 15, 202419.3719.3719.3719.3712.69-
Oct 14, 202419.4119.4119.4119.4112.71-
Oct 11, 202418.8618.8618.8618.8612.35-
Oct 10, 202419.2319.2319.2319.2312.60-
Oct 9, 202419.2919.2919.2919.2912.64-
Oct 8, 202418.7318.7318.7318.7312.27-
Oct 7, 202419.5519.5519.0019.0012.4539
Oct 4, 202419.8919.8919.8919.8913.03-
Oct 3, 202420.9220.9220.9220.9213.70-
Oct 2, 202421.0821.0821.0821.0813.81-
Oct 1, 202421.4021.4021.4021.4014.02-
Sep 30, 202421.4021.4021.4021.4014.02-
Sep 27, 202421.5221.5221.5221.5214.10-
Sep 26, 202421.3021.3021.3021.3013.95-
Sep 25, 202420.9220.9220.9220.9213.70-
Sep 24, 202421.8821.8821.8821.8814.33-
Sep 23, 202421.7421.7421.7421.7414.24-
Sep 20, 202421.6221.6221.6221.6214.16-
Sep 19, 202421.0821.3821.0821.3814.00100
Sep 18, 202420.9420.9420.9420.9413.72-
Sep 17, 202420.6020.6020.6020.6013.49-
Sep 16, 202420.5220.5220.5220.5213.44-
Sep 13, 202420.2420.2420.2420.2413.26-
Sep 12, 202420.5420.5420.5420.5413.45200
Sep 11, 202420.0420.0420.0420.0413.13-
Sep 10, 202419.8019.8019.8019.8012.97-
Sep 9, 202419.5919.5919.5919.5912.83-
Sep 6, 202419.8419.8419.8419.8413.00-
Sep 5, 202420.3620.3619.8519.8513.0035
Sep 4, 202420.2420.2420.2420.2413.26-
Sep 3, 202420.5220.5220.5220.5213.44-
Sep 2, 202420.5620.5620.5620.5613.47-
Aug 30, 202420.2220.2220.2220.2213.24-
Aug 29, 202419.9720.2219.9720.2213.24200
Aug 28, 202419.8119.8119.8119.8112.98-
Aug 27, 202419.7519.7519.7519.7512.94-
Aug 26, 202419.7419.7419.7419.7412.93-
Aug 23, 202419.4419.4419.4419.4412.73-
Aug 22, 202419.3419.3419.3419.3412.67-
Aug 21, 202419.1119.1119.1119.1112.52-
Aug 20, 202419.6119.6119.6119.6112.85-
Aug 19, 202419.0119.0119.0119.0112.45-
Aug 16, 202419.1319.1319.1319.1312.53-
Aug 15, 202418.5818.5818.5818.5812.17-
Aug 14, 202418.6118.6118.6118.6112.19-
Aug 13, 202418.5518.5518.5518.5512.15-
Aug 12, 202418.3918.3918.3918.3912.05-
Aug 9, 202418.2518.2518.2518.2511.95-
Aug 8, 202418.2418.2418.2418.2411.95-
Aug 7, 202417.5517.5517.5517.5511.50-
Aug 6, 202417.2217.2217.2217.2211.28-
Aug 5, 202417.8617.8617.8617.8611.70-
Aug 2, 202418.4018.4018.4018.4012.05-
Aug 1, 202418.7818.7818.7818.7812.30-
Jul 31, 202418.9118.9118.9118.9112.39-
Jul 30, 202419.0119.0119.0119.0112.45-
Jul 29, 202419.1219.1219.1219.1212.52-
Jul 26, 202418.9019.1118.9019.1112.52328
Jul 25, 202418.9618.9618.9618.9612.42-
Jul 24, 202419.5219.5219.5219.5212.79-
Jul 23, 202419.4419.4419.4419.4412.73-
Jul 22, 202419.6719.6719.6719.6712.88-
Jul 19, 202419.9719.9719.9719.9713.08-
Jul 18, 202420.5020.5020.5020.5013.43-
Jul 17, 202420.7620.7620.7620.7613.60-
Jul 16, 202420.5820.5820.5820.5813.48-
Jul 15, 202420.5420.5420.5420.5413.45-
Jul 12, 202420.7820.7820.7820.7813.61-
Jul 11, 202420.5220.5220.5220.5213.44-
Jul 10, 202420.2420.2420.2420.2413.26-
Jul 9, 202420.0820.0820.0820.0813.15-
Jul 8, 202420.2420.2420.2420.2413.26-
Jul 5, 202420.3020.3020.3020.3013.30-
Jul 4, 202420.0220.0220.0220.0213.11-
Jul 3, 202419.6419.6419.6419.6412.86-
Jul 2, 202419.3719.3719.3719.3712.69-
Jul 1, 202419.3019.3019.3019.3012.64-
Jun 28, 202419.1719.1719.1719.1712.56-
Jun 27, 202419.3019.3019.3019.3012.64-
Jun 26, 202419.3919.3919.3919.3912.70-
Jun 25, 202419.6819.6819.6819.6812.89-
Jun 24, 202419.7719.7719.7719.7712.95-
Jun 21, 202419.7719.7719.7719.7712.95-
Jun 20, 202419.5419.5419.5419.5412.80-
Jun 19, 202419.7519.7519.7519.7512.94-
Jun 18, 202419.4319.8019.4319.8012.979
Jun 17, 202419.2219.6319.2219.6312.86250
Jun 14, 202419.4719.4719.4719.4712.75-
Jun 13, 202419.7519.9519.7519.9513.07500
Jun 12, 202418.8020.0818.8020.0813.15280
Jun 11, 202418.8318.8318.8318.8312.33-
Jun 10, 202418.2018.2018.2018.2011.92-
Jun 7, 202418.2918.2918.2918.2911.98-
Jun 6, 202418.3118.3118.3118.3111.99-
Jun 5, 202418.0918.0918.0918.0911.85-
Jun 4, 202418.3118.3118.3118.3111.99-
Jun 3, 202418.1618.1618.1618.1611.90-
May 31, 202417.8117.8117.8117.8111.67-
May 30, 202417.6418.1217.6418.1211.87280
May 29, 202418.0418.0418.0418.0411.82-
May 28, 202418.2918.2918.2918.2911.98-
May 27, 202418.4818.4818.4818.4812.10-
May 24, 202418.4218.4218.4218.4212.07-
May 23, 202418.0218.0218.0218.0211.80-
May 22, 202417.7218.2017.7218.2011.92200
May 21, 202417.6517.6517.6517.6511.56-
May 20, 202417.4817.4817.4817.4811.45-
May 17, 202417.9317.9317.9317.9311.74-
May 16, 202418.1618.1618.1618.1611.90-
May 15, 202417.6717.6717.6717.6711.57-
May 14, 202417.1217.1217.1217.1211.21-
May 13, 202417.4217.4217.4217.4211.41-
May 10, 202416.9016.9016.9016.9011.07-
May 9, 202416.8616.8616.8616.8611.04-
May 8, 202417.2317.2317.2317.2311.29-
May 7, 202417.1017.1017.1017.1011.20-
May 6, 202416.9316.9316.9316.9311.09-
May 3, 202416.7316.7316.7316.7310.96-
May 2, 202416.8816.8816.8816.8811.06-

Related Tickers

CAIROMEZ.AT Cairo Mezz Plc
0.4280
+4.39%
 
MKTX MarketAxess Holdings Inc.
225.68
+0.76%
 
JEF Jefferies Financial Group Inc.
49.27
+4.47%
 
GS The Goldman Sachs Group, Inc.
566.10
+2.22%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.