Frankfurt - Delayed Quote EUR

Nordnet AB (9JL.F)

Compare
22.02
+0.04
+(0.18%)
As of 9:03:16 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202521.6822.0221.6822.0222.0240
Jan 20, 202521.9821.9821.9821.9821.98-
Jan 17, 202522.0422.0422.0422.0422.04-
Jan 16, 202521.9621.9621.9621.9621.96-
Jan 15, 202521.5022.3221.5022.3222.3240
Jan 14, 202521.7022.1421.6422.1422.14501
Jan 13, 202520.6020.6020.6020.6020.60-
Jan 10, 202520.3620.3620.3620.3620.36-
Jan 9, 202520.9420.9420.9420.9420.94-
Jan 8, 202520.8620.8620.8620.8620.86-
Jan 7, 202520.8620.8620.8620.8620.86-
Jan 6, 202520.9020.9020.9020.9020.90-
Jan 3, 202520.7020.7020.7020.7020.70-
Jan 2, 202520.3220.3220.3220.3220.32-
Dec 30, 202420.3220.3220.3220.3220.32-
Dec 27, 202420.1620.1620.1620.1620.16-
Dec 23, 202419.9519.9519.9519.9519.95-
Dec 20, 202419.8919.8919.8919.8919.89-
Dec 19, 202419.7219.7219.7219.7219.72-
Dec 18, 202419.8119.8119.8119.8119.81-
Dec 17, 202420.6020.6020.6020.6020.60-
Dec 16, 202420.4620.4620.4620.4620.46-
Dec 13, 202420.2420.2420.2420.2420.24-
Dec 12, 202420.2020.2020.2020.2020.20-
Dec 11, 202420.1020.1020.1020.1020.10-
Dec 10, 202420.1820.1820.1820.1820.18-
Dec 9, 202420.4020.4020.4020.4020.40-
Dec 6, 202420.6620.6620.6620.6620.66-
Dec 5, 202421.0021.0021.0021.0021.00-
Dec 4, 202420.5020.5020.5020.5020.50-
Dec 3, 202420.6220.6220.6220.6220.62-
Dec 2, 202420.3020.3020.3020.3020.30-
Nov 29, 202419.7219.7219.7219.7219.72-
Nov 28, 202419.7019.7019.7019.7019.70-
Nov 27, 202419.3219.3219.3219.3219.32-
Nov 26, 202419.5919.5919.5919.5919.59-
Nov 25, 202419.3819.3819.3819.3819.38-
Nov 22, 202419.1219.1219.1219.1219.12-
Nov 21, 202419.0919.0919.0919.0919.09-
Nov 20, 202419.3819.3819.3819.3819.38-
Nov 19, 202419.3219.3219.3219.3219.32-
Nov 18, 202419.8119.8119.8119.8119.81-
Nov 15, 202419.8519.8519.8519.8519.85-
Nov 14, 202419.8919.8919.8919.8919.89-
Nov 13, 202419.7919.7919.7919.7919.79-
Nov 12, 202420.2820.2820.2820.2820.28500
Nov 11, 202420.2620.2620.2620.2620.26-
Nov 8, 202420.0820.0820.0820.0820.08-
Nov 7, 202419.7719.7719.7719.7719.77-
Nov 6, 202419.3419.3419.3419.3419.34-
Nov 5, 202419.2119.2119.2119.2119.21-
Nov 4, 202418.9618.9618.9618.9618.96-
Nov 1, 202419.0319.0319.0319.0319.03-
Oct 31, 202418.7218.7218.7218.7218.72-
Oct 30, 202419.1019.1019.1019.1019.10-
Oct 29, 202419.4519.4519.4519.4519.45-
Oct 28, 202419.1919.1919.1919.1919.19-
Oct 25, 202419.5619.5619.5619.5619.56-
Oct 24, 202419.6419.6419.6419.6419.64-
Oct 23, 202419.7119.7119.7119.7119.71-
Oct 22, 202419.6419.6419.6419.6419.64-
Oct 21, 202419.6819.6819.5319.5319.531,002
Oct 18, 202419.3519.7519.3519.7519.7527
Oct 17, 202419.5719.6219.5719.6219.6227
Oct 16, 202419.5519.5519.5519.5519.55-
Oct 15, 202419.3719.3719.3719.3719.37-
Oct 14, 202419.4119.4119.4119.4119.41-
Oct 11, 202418.8618.8618.8618.8618.86-
Oct 10, 202419.2319.2319.2319.2319.23-
Oct 9, 202419.2919.2919.2919.2919.29-
Oct 8, 202418.7318.7318.7318.7318.73-
Oct 7, 202419.5519.5519.0019.0019.0039
Oct 4, 202419.8919.8919.8919.8919.89-
Oct 3, 202420.9220.9220.9220.9220.92-
Oct 2, 202421.0821.0821.0821.0821.08-
Oct 1, 202421.4021.4021.4021.4021.40-
Sep 30, 202421.4021.4021.4021.4021.40-
Sep 27, 202421.5221.5221.5221.5221.52-
Sep 26, 202421.3021.3021.3021.3021.30-
Sep 25, 202420.9220.9220.9220.9220.92-
Sep 24, 202421.8821.8821.8821.8821.88-
Sep 23, 202421.7421.7421.7421.7421.74-
Sep 20, 202421.6221.6221.6221.6221.62-
Sep 19, 202421.0821.3821.0821.3821.38100
Sep 18, 202420.9420.9420.9420.9420.94-
Sep 17, 202420.6020.6020.6020.6020.60-
Sep 16, 202420.5220.5220.5220.5220.52-
Sep 13, 202420.2420.2420.2420.2420.24-
Sep 12, 202420.5420.5420.5420.5420.54200
Sep 11, 202420.0420.0420.0420.0420.04-
Sep 10, 202419.8019.8019.8019.8019.80-
Sep 9, 202419.5919.5919.5919.5919.59-
Sep 6, 202419.8419.8419.8419.8419.84-
Sep 5, 202420.3620.3619.8519.8519.8535
Sep 4, 202420.2420.2420.2420.2420.24-
Sep 3, 202420.5220.5220.5220.5220.52-
Sep 2, 202420.5620.5620.5620.5620.56-
Aug 30, 202420.2220.2220.2220.2220.22-
Aug 29, 202419.9720.2219.9720.2220.22200
Aug 28, 202419.8119.8119.8119.8119.81-
Aug 27, 202419.7519.7519.7519.7519.75-
Aug 26, 202419.7419.7419.7419.7419.74-
Aug 23, 202419.4419.4419.4419.4419.44-
Aug 22, 202419.3419.3419.3419.3419.34-
Aug 21, 202419.1119.1119.1119.1119.11-
Aug 20, 202419.6119.6119.6119.6119.61-
Aug 19, 202419.0119.0119.0119.0119.01-
Aug 16, 202419.1319.1319.1319.1319.13-
Aug 15, 202418.5818.5818.5818.5818.58-
Aug 14, 202418.6118.6118.6118.6118.61-
Aug 13, 202418.5518.5518.5518.5518.55-
Aug 12, 202418.3918.3918.3918.3918.39-
Aug 9, 202418.2518.2518.2518.2518.25-
Aug 8, 202418.2418.2418.2418.2418.24-
Aug 7, 202417.5517.5517.5517.5517.55-
Aug 6, 202417.2217.2217.2217.2217.22-
Aug 5, 202417.8617.8617.8617.8617.86-
Aug 2, 202418.4018.4018.4018.4018.40-
Aug 1, 202418.7818.7818.7818.7818.78-
Jul 31, 202418.9118.9118.9118.9118.91-
Jul 30, 202419.0119.0119.0119.0119.01-
Jul 29, 202419.1219.1219.1219.1219.12-
Jul 26, 202418.9019.1118.9019.1119.11328
Jul 25, 202418.9618.9618.9618.9618.96-
Jul 24, 202419.5219.5219.5219.5219.52-
Jul 23, 202419.4419.4419.4419.4419.44-
Jul 22, 202419.6719.6719.6719.6719.67-
Jul 19, 202419.9719.9719.9719.9719.97-
Jul 18, 202420.5020.5020.5020.5020.50-
Jul 17, 202420.7620.7620.7620.7620.76-
Jul 16, 202420.5820.5820.5820.5820.58-
Jul 15, 202420.5420.5420.5420.5420.54-
Jul 12, 202420.7820.7820.7820.7820.78-
Jul 11, 202420.5220.5220.5220.5220.52-
Jul 10, 202420.2420.2420.2420.2420.24-
Jul 9, 202420.0820.0820.0820.0820.08-
Jul 8, 202420.2420.2420.2420.2420.24-
Jul 5, 202420.3020.3020.3020.3020.30-
Jul 4, 202420.0220.0220.0220.0220.02-
Jul 3, 202419.6419.6419.6419.6419.64-
Jul 2, 202419.3719.3719.3719.3719.37-
Jul 1, 202419.3019.3019.3019.3019.30-
Jun 28, 202419.1719.1719.1719.1719.17-
Jun 27, 202419.3019.3019.3019.3019.30-
Jun 26, 202419.3919.3919.3919.3919.39-
Jun 25, 202419.6819.6819.6819.6819.68-
Jun 24, 202419.7719.7719.7719.7719.77-
Jun 21, 202419.7719.7719.7719.7719.77-
Jun 20, 202419.5419.5419.5419.5419.54-
Jun 19, 202419.7519.7519.7519.7519.75-
Jun 18, 202419.4319.8019.4319.8019.809
Jun 17, 202419.2219.6319.2219.6319.63250
Jun 14, 202419.4719.4719.4719.4719.47-
Jun 13, 202419.7519.9519.7519.9519.95500
Jun 12, 202418.8020.0818.8020.0820.08280
Jun 11, 202418.8318.8318.8318.8318.83-
Jun 10, 202418.2018.2018.2018.2018.20-
Jun 7, 202418.2918.2918.2918.2918.29-
Jun 6, 202418.3118.3118.3118.3118.31-
Jun 5, 202418.0918.0918.0918.0918.09-
Jun 4, 202418.3118.3118.3118.3118.31-
Jun 3, 202418.1618.1618.1618.1618.16-
May 31, 202417.8117.8117.8117.8117.81-
May 30, 202417.6418.1217.6418.1218.12280
May 29, 202418.0418.0418.0418.0418.04-
May 28, 202418.2918.2918.2918.2918.29-
May 27, 202418.4818.4818.4818.4818.48-
May 24, 202418.4218.4218.4218.4218.42-
May 23, 202418.0218.0218.0218.0218.02-
May 22, 202417.7218.2017.7218.2018.20200
May 21, 202417.6517.6517.6517.6517.65-
May 20, 202417.4817.4817.4817.4817.48-
May 17, 202417.9317.9317.9317.9317.93-
May 16, 202418.1618.1618.1618.1618.16-
May 15, 202417.6717.6717.6717.6717.67-
May 14, 202417.1217.1217.1217.1217.12-
May 13, 202417.4217.4217.4217.4217.42-
May 10, 202416.9016.9016.9016.9016.90-
May 9, 202416.8616.8616.8616.8616.86-
May 8, 202417.2317.2317.2317.2317.23-
May 7, 202417.1017.1017.1017.1017.10-
May 6, 202416.9316.9316.9316.9316.93-
May 3, 202416.7316.7316.7316.7316.73-
May 2, 202416.8816.8816.8816.8816.88-
Apr 30, 2024 7.20 Dividend
Apr 30, 202416.7916.7916.7916.7916.79-
Apr 29, 202416.4416.4416.4416.449.24-
Apr 26, 202415.7015.7015.7015.708.82-
Apr 25, 202416.1216.1516.1216.159.081
Apr 24, 202416.8716.8716.8716.879.48-
Apr 23, 202415.1716.5115.1716.519.28142
Apr 22, 202415.1315.1315.1315.138.50-
Apr 19, 202414.8814.8814.8814.888.36-
Apr 18, 202414.9014.9014.9014.908.37-
Apr 17, 202415.0815.0815.0815.088.48-
Apr 16, 202415.6815.6815.6815.688.81-
Apr 15, 202415.9015.9015.9015.908.94-
Apr 12, 202416.1116.1116.1116.119.05-
Apr 11, 202416.1916.1916.1916.199.10-
Apr 10, 202416.2716.2716.2716.279.14-
Apr 9, 202416.5816.5816.5816.589.32-
Apr 8, 202416.4716.4716.4716.479.26-
Apr 5, 202417.3317.3317.3317.339.74-
Apr 4, 202417.3817.3817.3817.389.77-
Apr 3, 202417.0117.0117.0117.019.56-
Apr 2, 202416.8116.8116.8116.819.45-
Mar 28, 202416.8916.8916.8916.899.49-
Mar 27, 202417.1717.1717.1717.179.65-
Mar 26, 202416.9616.9616.9616.969.53-
Mar 25, 202416.8516.9116.8516.919.5080
Mar 22, 202417.3517.3517.3517.359.75-
Mar 21, 202417.3317.3317.3317.339.74-
Mar 20, 202417.4417.4417.4417.449.80-
Mar 19, 202417.1417.1417.1417.149.63-
Mar 18, 202417.5417.5417.5417.549.86-
Mar 15, 202417.6717.6717.6717.679.93-
Mar 14, 202417.6417.6417.6417.649.91-
Mar 13, 202417.2717.2717.2717.279.71-
Mar 12, 202417.0717.0717.0717.079.59-
Mar 11, 202417.1917.1917.1917.199.66-
Mar 8, 202417.0517.0517.0517.059.58-
Mar 7, 202417.4117.4117.4117.419.79-
Mar 6, 202417.0217.0217.0217.029.57-
Mar 5, 202417.4117.4117.4117.419.79-
Mar 4, 202417.2317.2317.2317.239.68-
Mar 1, 202416.7816.7816.7816.789.43-
Feb 29, 202416.6116.6116.6116.619.34-
Feb 28, 202416.6016.6016.6016.609.33-
Feb 27, 202416.6516.6516.6516.659.36-
Feb 26, 202416.5716.5716.5716.579.31-
Feb 23, 202416.4816.4816.4816.489.26-
Feb 22, 202416.0916.0916.0916.099.04-
Feb 21, 202416.3616.3616.3616.369.20-
Feb 20, 202416.4616.4616.4616.469.25-
Feb 19, 202416.4416.4416.4416.449.24-
Feb 16, 202416.2716.2716.2716.279.14300
Feb 15, 202415.9315.9315.9315.938.95-
Feb 14, 202415.9015.9015.9015.908.94-
Feb 13, 202415.8915.8915.8915.898.93-
Feb 12, 202415.2915.2915.2915.298.59-
Feb 9, 202415.1515.1515.1515.158.51-
Feb 8, 202415.0515.0515.0515.058.46-
Feb 7, 202415.3015.3015.3015.308.60-
Feb 6, 202415.0015.0015.0015.008.43-
Feb 5, 202414.6514.6514.6514.658.23-
Feb 2, 202414.4814.4814.4814.488.14-
Feb 1, 202414.5714.5714.5714.578.19-
Jan 31, 202414.3314.3314.3314.338.05-
Jan 30, 202413.8813.8813.8813.887.80-
Jan 29, 202413.9213.9213.9213.927.82-
Jan 26, 202413.8913.8913.8913.897.81-
Jan 25, 202413.6013.6013.6013.607.64-
Jan 24, 202413.3113.3113.3113.317.48-
Jan 23, 202413.0913.0913.0913.097.36-
Jan 22, 202413.2213.2213.2213.227.43-