Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

International School Augsburg -ISA- gemeinnützige AG (9JK.F)

Compare
7.40
0.00
(0.00%)
As of 8:12:57 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20257.407.407.407.407.40300
Apr 8, 20257.407.407.407.407.40-
Apr 7, 20257.407.407.407.407.40-
Apr 4, 20257.507.507.507.507.50-
Apr 3, 20257.507.507.507.507.50-
Apr 2, 20257.507.507.507.507.50-
Apr 1, 20257.507.507.507.507.50-
Mar 31, 20257.507.507.507.507.50-
Mar 28, 20257.507.507.507.507.50-
Mar 27, 20257.057.057.057.057.05-
Mar 26, 20257.057.057.057.057.05-
Mar 25, 20257.057.057.057.057.05-
Mar 24, 20257.507.507.057.057.05-
Mar 21, 20257.457.507.457.507.50-
Mar 20, 20257.507.507.457.457.45300
Mar 19, 20257.507.507.457.457.45-
Mar 18, 20257.507.507.507.507.50-
Mar 17, 20257.507.507.507.507.50-
Mar 14, 20257.507.507.507.507.50-
Mar 13, 20257.507.507.507.507.50-
Mar 12, 20257.507.507.507.507.50-
Mar 11, 20257.507.507.507.507.50-
Mar 10, 20257.507.507.507.507.50-
Mar 7, 20257.507.507.507.507.50-
Mar 6, 20257.507.507.507.507.50-
Mar 5, 20257.507.507.507.507.50-
Mar 4, 20257.507.507.507.507.50-
Mar 3, 20257.507.507.507.507.50-
Feb 28, 20257.507.507.507.507.50-
Feb 27, 20257.507.507.507.507.50-
Feb 26, 20257.507.507.507.507.50-
Feb 25, 20257.507.507.507.507.50-
Feb 24, 20257.507.507.507.507.50-
Feb 21, 20257.507.507.507.507.50-
Feb 20, 20257.507.507.507.507.50-
Feb 19, 20257.507.507.507.507.50-
Feb 18, 20257.507.507.507.507.50-
Feb 17, 20258.208.207.507.507.50-
Feb 14, 20258.208.208.208.208.20-
Feb 13, 20258.008.008.008.008.00-
Feb 12, 20258.008.008.008.008.00-
Feb 11, 20257.508.007.507.757.75100
Feb 10, 20257.507.507.407.407.40-
Feb 7, 20257.507.507.407.407.40-
Feb 6, 20257.507.507.307.307.30-
Feb 5, 20257.507.507.307.307.30-
Feb 4, 20257.507.507.307.307.30-
Feb 3, 20257.507.507.307.307.30-
Jan 31, 20257.507.507.507.507.50-
Jan 30, 20257.507.507.507.507.50-
Jan 29, 20257.507.507.507.507.50-
Jan 28, 20257.507.507.507.507.50-
Jan 27, 20257.507.507.507.507.50-
Jan 24, 20257.707.707.707.707.70-
Jan 23, 20258.008.008.008.008.00248
Jan 22, 20257.557.557.557.557.55-
Jan 21, 20257.557.557.557.557.55-
Jan 20, 20257.507.557.507.557.55115
Jan 17, 20257.507.507.507.507.50-
Jan 16, 20257.507.507.507.507.50-
Jan 15, 20256.656.656.656.656.65-
Jan 14, 20256.658.006.658.008.00252
Jan 13, 20257.007.007.007.007.00-
Jan 10, 20256.657.106.657.107.10150
Jan 9, 20256.657.156.657.157.15140
Jan 8, 20256.656.656.656.656.65-
Jan 7, 20256.957.406.957.407.40150
Jan 6, 20256.956.956.956.956.95-
Jan 3, 20256.956.956.956.956.95-
Jan 2, 20256.956.956.956.956.95-
Dec 30, 20246.956.956.956.956.95-
Dec 27, 20246.956.956.956.956.95-
Dec 23, 20247.107.107.107.107.10-
Dec 20, 20247.107.107.107.107.1095
Dec 19, 20247.207.207.207.207.20-
Dec 18, 20247.207.207.207.207.20-
Dec 17, 20247.207.207.207.207.20-
Dec 16, 20247.207.207.207.207.20-
Dec 13, 20247.207.206.606.606.60-
Dec 12, 20247.207.206.656.656.65-
Dec 11, 20247.257.257.257.257.25-
Dec 10, 20247.257.257.257.257.25-
Dec 9, 20247.907.907.507.507.50-
Dec 6, 20247.907.907.007.007.00-
Dec 5, 20247.907.907.507.507.50-
Dec 4, 20247.907.907.907.907.90-
Dec 3, 20247.907.907.907.907.90-
Dec 2, 20247.907.907.007.007.00-
Nov 29, 20247.507.507.507.507.50-
Nov 28, 20247.657.657.507.507.50-
Nov 27, 20247.657.657.507.507.50-
Nov 26, 20247.657.657.557.557.55-
Nov 25, 20247.657.657.557.557.55-
Nov 22, 20247.657.657.657.657.65-
Nov 21, 20247.657.657.657.657.65-
Nov 20, 20247.657.657.507.507.50-
Nov 19, 20247.507.507.507.507.50-
Nov 18, 20247.507.507.507.507.50-
Nov 15, 20247.207.207.207.207.20-
Nov 14, 20247.207.207.207.207.20-
Nov 13, 20247.657.657.407.407.40-
Nov 12, 20247.658.007.407.407.40100
Nov 11, 20248.108.108.108.108.1020
Nov 8, 20248.108.108.108.108.10-
Nov 7, 20248.108.108.108.108.10-
Nov 6, 20248.008.007.557.557.55-
Nov 5, 20248.008.308.008.308.3020
Nov 4, 20248.008.608.008.508.50170
Nov 1, 20247.607.607.607.607.60-
Oct 31, 20248.258.608.258.608.60170
Oct 30, 20248.809.358.008.508.5085
Oct 29, 20249.259.258.008.008.00280
Oct 28, 20249.259.259.259.259.25-
Oct 25, 20249.009.008.458.458.45160
Oct 24, 20249.009.009.009.009.00-
Oct 23, 20249.109.109.109.109.1030
Oct 22, 20249.109.109.109.109.10-
Oct 21, 20249.109.109.109.109.10-
Oct 18, 20249.259.259.259.259.2530
Oct 17, 20248.858.858.858.858.85-
Oct 16, 20248.908.908.908.908.90-
Oct 15, 20248.958.958.958.958.9530
Oct 14, 20248.958.958.958.958.9530
Oct 11, 20248.708.708.308.308.30150
Oct 10, 20248.358.358.358.358.35-
Oct 9, 20248.358.358.358.358.35-
Oct 8, 20248.358.358.358.358.35-
Oct 7, 20248.408.408.408.408.40140
Oct 4, 20248.408.408.408.408.40-
Oct 3, 20248.408.408.408.408.40-
Oct 2, 20248.408.408.408.408.40-
Oct 1, 20248.708.808.708.808.80220
Sep 30, 20248.408.708.408.708.70-
Sep 27, 20248.408.408.408.408.40-
Sep 26, 20248.408.408.408.408.40-
Sep 25, 20248.408.408.408.408.40-
Sep 24, 20248.209.108.209.109.10160
Sep 23, 20248.558.558.208.208.20-
Sep 20, 20248.208.208.208.208.20-
Sep 19, 20248.558.558.208.208.20-
Sep 18, 20248.558.558.258.258.25-
Sep 17, 20247.709.007.709.009.0030
Sep 16, 20248.208.208.208.208.20-
Sep 13, 20248.558.557.708.208.2030
Sep 12, 20248.308.808.308.808.80110
Sep 11, 20248.308.308.208.208.20-
Sep 10, 20247.707.707.707.707.70-
Sep 9, 20247.759.107.759.109.10220
Sep 6, 20247.007.707.007.707.7050
Sep 5, 20247.007.006.456.456.45-
Sep 4, 20247.007.006.456.456.45-
Sep 3, 20247.007.007.007.007.00-
Sep 2, 20247.707.707.707.707.70100
Aug 30, 20248.108.108.108.108.10-
Aug 29, 20247.757.757.757.757.75-
Aug 28, 20247.757.757.757.757.75-
Aug 27, 20247.757.757.757.757.75-
Aug 26, 20247.757.757.757.757.75-
Aug 23, 20247.757.757.757.757.75-
Aug 22, 20247.757.757.757.757.75-
Aug 21, 20247.757.757.757.757.75-
Aug 20, 20247.757.757.757.757.75-
Aug 19, 20247.807.807.807.807.80-
Aug 16, 20247.807.807.807.807.80-
Aug 15, 20247.807.807.807.807.80-
Aug 14, 20247.807.807.807.807.80-
Aug 13, 20247.707.707.707.707.70-
Aug 12, 20247.707.707.707.707.70-
Aug 9, 20247.707.707.707.707.70-
Aug 8, 20247.707.757.707.757.75-
Aug 7, 20247.707.707.707.707.70-
Aug 6, 20247.707.707.707.707.70-
Aug 5, 20247.707.707.707.707.70-
Aug 2, 20247.707.707.707.707.70-
Aug 1, 20247.707.757.707.757.75-
Jul 31, 20247.757.757.757.757.75-
Jul 30, 20247.757.757.757.757.75-
Jul 29, 20247.757.757.757.757.75-
Jul 26, 20247.707.707.707.707.70-
Jul 25, 20247.707.707.707.707.70-
Jul 24, 20247.707.707.707.707.70-
Jul 23, 20247.707.707.707.707.70-
Jul 22, 20247.708.007.707.907.90100
Jul 19, 20247.707.707.707.707.70-
Jul 18, 20247.707.707.707.707.70-
Jul 17, 20247.707.707.707.707.70-
Jul 16, 20247.707.707.707.707.70-
Jul 15, 20247.707.707.707.707.70-
Jul 12, 20247.707.707.707.707.70-
Jul 11, 20247.707.707.707.707.70-
Jul 10, 20247.707.707.707.707.70-
Jul 9, 20247.707.707.707.707.70-
Jul 8, 20247.707.707.707.707.70-
Jul 5, 20247.707.707.707.707.70-
Jul 4, 20247.707.707.707.707.70-
Jul 3, 20247.707.707.707.707.70-
Jul 2, 20247.707.707.707.707.70-
Jul 1, 20247.507.507.507.507.50-
Jun 28, 20248.258.257.507.507.5060
Jun 27, 20247.509.257.509.259.25-
Jun 26, 20247.508.257.507.507.5050
Jun 25, 20247.507.507.507.507.50-
Jun 24, 20247.507.507.507.507.50-
Jun 21, 20247.508.107.508.108.1040
Jun 20, 20247.507.507.507.507.50-
Jun 19, 20247.507.507.507.507.50-
Jun 18, 20247.507.507.507.507.50-
Jun 17, 20247.507.507.507.507.50-
Jun 14, 20247.507.507.507.507.50-
Jun 13, 20247.507.507.507.507.50-
Jun 12, 20247.507.507.007.007.00-
Jun 11, 20247.507.507.207.207.20-
Jun 10, 20249.309.307.507.507.50728
Jun 7, 20247.708.607.708.608.60120
Jun 6, 20247.707.707.707.707.70-
Jun 5, 20247.707.707.707.707.70-
Jun 4, 20247.707.707.707.707.70-
Jun 3, 20247.707.707.707.707.70-
May 31, 20247.707.707.707.707.70-
May 30, 20247.907.907.907.907.90300
May 29, 20247.908.007.907.907.90300
May 28, 20247.907.907.907.907.90-
May 27, 20247.907.907.907.907.90-
May 24, 20247.907.907.907.907.90-
May 23, 20247.807.807.807.807.80-
May 22, 20247.807.807.807.807.80-
May 21, 20247.807.807.807.807.80-
May 20, 20247.807.807.807.807.80-
May 17, 20247.707.707.707.707.70-
May 16, 20247.507.507.507.507.50-
May 15, 20247.507.507.507.507.50-
May 14, 20247.507.507.507.507.50-
May 13, 20247.507.507.507.507.50-
May 10, 20247.507.507.507.507.50-
May 9, 20247.507.507.507.507.50-
May 8, 20247.507.507.507.507.50-
May 7, 20247.507.507.507.507.50-
May 6, 20247.507.507.507.507.50-
May 3, 20247.507.507.507.507.50-
May 2, 20247.507.507.507.507.50-
Apr 30, 20247.507.507.507.507.50-
Apr 29, 20247.507.507.507.507.50-
Apr 26, 20247.507.507.507.507.50-
Apr 25, 20247.507.507.507.507.50-
Apr 24, 20247.507.507.507.507.50-
Apr 23, 20246.006.006.006.006.00-
Apr 22, 20246.006.006.006.006.00-
Apr 19, 20244.684.684.684.684.68-
Apr 18, 20246.356.356.356.356.3515
Apr 17, 20246.906.906.856.856.85100
Apr 16, 20246.906.906.906.906.90-
Apr 15, 20246.906.906.906.906.90-
Apr 12, 20246.906.906.906.906.90-
Apr 11, 20246.906.906.906.906.90-
Apr 10, 20246.906.906.906.906.90-
Apr 9, 20246.906.906.906.906.90-