Munich - Delayed Quote EUR

JD Sports Fashion PLC (9JD.MU)

Compare
0.8400
+0.0100
+(1.20%)
As of 8:38:28 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.84000.84000.84000.84000.8400-
Apr 2, 20250.83000.83000.83000.83000.8300-
Apr 1, 20250.82500.82500.82500.82500.8250-
Mar 31, 20250.86000.86000.86000.86000.8600-
Mar 28, 20250.88000.88000.88000.88000.8800-
Mar 27, 20250.88000.88000.88000.88000.8800-
Mar 26, 20250.89500.89500.89500.89500.8950-
Mar 25, 20250.89500.89500.89500.89500.8950-
Mar 24, 20250.91500.91500.91500.91500.9150-
Mar 21, 20250.96000.96000.90000.90000.90001,000
Mar 20, 20250.95500.95500.95500.95500.9550-
Mar 19, 20250.93000.93000.93000.93000.9300-
Mar 18, 20250.89000.89000.89000.89000.8900-
Mar 17, 20250.87500.87500.87500.87500.8750-
Mar 14, 20250.86000.86000.86000.86000.8600-
Mar 13, 20250.87500.87500.87500.87500.8750-
Mar 12, 20250.91000.91000.91000.91000.9100-
Mar 11, 20250.94000.94000.94000.94000.9400-
Mar 10, 20250.94000.94000.94000.94000.9400-
Mar 7, 20250.92000.92000.92000.92000.9200-
Mar 6, 20250.92000.92000.92000.92000.9200-
Mar 5, 20250.95000.95000.95000.95000.9500-
Mar 4, 20250.96500.96500.96500.96500.9650-
Mar 3, 20250.97000.97000.97000.97000.9700-
Feb 28, 20250.97500.97500.97500.97500.9750-
Feb 27, 20250.98000.98000.98000.98000.9800-
Feb 26, 20250.98000.98000.98000.98000.9800-
Feb 25, 20250.99500.99500.99500.99500.9950-
Feb 24, 20250.99500.99500.99500.99500.9950-
Feb 21, 20251.00001.00001.00001.00001.0000-
Feb 20, 20251.01001.01001.01001.01001.0100-
Feb 19, 20251.03001.03001.03001.03001.0300-
Feb 18, 20251.05001.05001.05001.05001.0500-
Feb 17, 20251.05001.05001.05001.05001.0500-
Feb 14, 20251.05001.05001.05001.05001.0500-
Feb 13, 20251.05001.05001.05001.05001.0500-
Feb 12, 20251.03001.03001.03001.03001.0300-
Feb 11, 20251.01001.01001.01001.01001.0100-
Feb 10, 20251.00001.00001.00001.00001.0000-
Feb 7, 20251.03001.03001.00001.00001.00001,000
Feb 6, 20251.03001.03001.03001.03001.0300-
Feb 5, 20251.03001.03001.03001.03001.0300-
Feb 4, 20251.04001.04001.04001.04001.0400-
Feb 3, 20251.07001.07001.07001.07001.07001,000
Jan 31, 20251.04001.05001.04001.04001.04001,050
Jan 30, 20251.02001.02001.02001.02001.0200-
Jan 29, 20250.99000.99000.99000.99000.9900-
Jan 28, 20250.98500.98500.98500.98500.9850-
Jan 27, 20251.00001.00001.00001.00001.0000-
Jan 24, 20250.98000.98000.98000.98000.9800-
Jan 23, 20250.99500.99500.99500.99500.9950-
Jan 22, 20251.01001.01001.01001.01001.0100-
Jan 21, 20251.02001.02001.02001.02001.0200-
Jan 20, 20251.05001.05001.05001.05001.0500-
Jan 17, 20251.07001.07001.07001.07001.0700-
Jan 16, 20251.11001.11001.11001.11001.1100-
Jan 15, 20251.08001.08001.08001.08001.0800-
Jan 14, 20251.16001.16001.16001.16001.1600-
Jan 13, 20251.16001.16001.16001.16001.1600-
Jan 10, 20251.19001.19001.19001.19001.1900-
Jan 9, 20251.18001.18001.18001.18001.1800-
Jan 8, 20251.23001.23001.23001.23001.2300-
Jan 7, 20251.20001.20001.20001.20001.2000-
Jan 6, 20251.15001.15001.15001.15001.1500-
Jan 3, 20251.16001.16001.16001.16001.1600-
Jan 2, 20251.17001.17001.17001.17001.1700-
Dec 30, 20241.15001.15001.15001.15001.1500-
Dec 27, 20241.15001.15001.15001.15001.1500-
Dec 23, 20241.16001.16001.16001.16001.1600-
Dec 20, 20241.18001.18001.18001.18001.1800-
Dec 19, 20241.18001.18001.18001.18001.1800-
Dec 18, 20241.18001.18001.18001.18001.1800-
Dec 17, 20241.21001.21001.21001.21001.2100-
Dec 16, 20241.22001.22001.22001.22001.2200-
Dec 13, 20241.25001.25001.25001.25001.2500-
Dec 12, 20241.26001.26001.26001.26001.2600-
Dec 11, 20241.26001.26001.26001.26001.2600-
Dec 10, 20241.27001.27001.27001.27001.2700-
Dec 9, 20241.27001.27001.27001.27001.2700-
Dec 6, 20241.25001.25001.25001.25001.2500-
Dec 5, 20241.25001.25001.25001.25001.2500-
Dec 4, 20241.25001.25001.25001.25001.2500-
Dec 3, 20241.24001.24001.24001.24001.2400-
Dec 2, 20241.24001.24001.24001.24001.2400-
Nov 29, 20241.26001.26001.26001.26001.2600-
Nov 28, 20241.23001.23001.23001.23001.2300-
Nov 27, 20241.23001.23001.23001.23001.2300-
Nov 26, 20241.23001.23001.23001.23001.2300-
Nov 25, 20241.15001.15001.15001.15001.1500-
Nov 22, 20241.17001.17001.16001.16001.16002,000
Nov 21, 20241.37001.37001.28001.28001.28001,000
Nov 20, 20241.42001.42001.37001.37001.37001
Nov 19, 20241.41001.41001.41001.41001.4100-
Nov 18, 20241.43001.43001.43001.43001.4300-
Nov 15, 20241.41001.41001.41001.41001.4100-
Nov 14, 20241.42001.42001.40001.40001.40001,000
Nov 13, 20241.42001.42001.42001.42001.4200-
Nov 12, 20241.46001.46001.46001.46001.4600-
Nov 11, 20241.47001.47001.47001.47001.4700-
Nov 8, 20241.51001.51001.51001.51001.5100-
Nov 7, 2024 0.0039 Dividend
Nov 7, 20241.49001.49001.49001.49001.4900-
Nov 6, 20241.49001.49001.49001.49001.4867-
Nov 5, 20241.49001.49001.49001.49001.4867-
Nov 4, 20241.49001.49001.49001.49001.4867-
Nov 1, 20241.49001.49001.49001.49001.4867-
Oct 31, 20241.54001.54001.54001.54001.5366-
Oct 30, 20241.56001.56001.56001.56001.5565-
Oct 29, 20241.62001.62001.62001.62001.6164-
Oct 28, 20241.62001.62001.62001.62001.6164-
Oct 25, 20241.62001.62001.62001.62001.6164-
Oct 24, 20241.63001.63001.63001.63001.6264-
Oct 23, 20241.63001.63001.63001.63001.6264-
Oct 22, 20241.63001.63001.63001.63001.6264-
Oct 21, 20241.65001.65001.65001.65001.6463-
Oct 18, 20241.65001.65001.65001.65001.6463-
Oct 17, 20241.61001.61001.61001.61001.6064-
Oct 16, 20241.57001.57001.57001.57001.5665-
Oct 15, 20241.57001.57001.57001.57001.5665-
Oct 14, 20241.59001.59001.59001.59001.58652,500
Oct 11, 20241.58001.58001.58001.58001.5765-
Oct 10, 20241.58001.58001.58001.58001.5765-
Oct 9, 20241.58001.58001.58001.58001.5765-
Oct 8, 20241.61001.61001.61001.61001.6064-
Oct 7, 20241.68001.68001.68001.68001.6763-
Oct 4, 20241.69001.69001.69001.69001.6863-
Oct 3, 20241.69001.69001.69001.69001.6863-
Oct 2, 20241.81001.81001.81001.81001.8060-
Oct 1, 20241.85001.85001.85001.85001.8459-
Sep 30, 20241.85001.85001.85001.85001.8459-
Sep 27, 20241.83001.83001.83001.83001.8259-
Sep 26, 20241.83001.83001.83001.83001.8259-
Sep 25, 20241.83001.83001.83001.83001.8259-
Sep 24, 20241.83001.83001.83001.83001.8259-
Sep 23, 20241.83001.83001.83001.83001.8259-
Sep 20, 20241.84001.84001.84001.84001.8359-
Sep 19, 20241.82001.82001.82001.82001.8160-
Sep 18, 20241.86001.86001.86001.86001.8559-
Sep 17, 20241.81001.81001.81001.81001.8060-
Sep 16, 20241.74001.74001.74001.74001.7361-
Sep 13, 20241.70001.70001.70001.70001.6962-
Sep 12, 20241.65001.65001.65001.65001.6463-
Sep 11, 20241.64001.64001.64001.64001.6364-
Sep 10, 20241.59001.59001.59001.59001.5865-
Sep 9, 20241.59001.59001.59001.59001.5865-
Sep 6, 20241.60001.60001.60001.60001.5965-
Sep 5, 20241.60001.60001.60001.60001.5965-
Sep 4, 20241.61001.61001.61001.61001.6064-
Sep 3, 20241.62001.62001.62001.62001.6164-
Sep 2, 20241.65001.65001.65001.65001.6463-
Aug 30, 20241.65001.65001.65001.65001.6463-
Aug 29, 20241.67001.67001.67001.67001.6663-
Aug 28, 20241.72001.72001.72001.72001.7162-
Aug 27, 20241.74001.74001.74001.74001.7361-
Aug 26, 20241.74001.74001.74001.74001.7361-
Aug 23, 20241.62001.62001.62001.62001.6164-
Aug 22, 20241.48001.48001.48001.48001.4767-
Aug 21, 20241.45001.45001.45001.45001.4468-
Aug 20, 20241.49001.49001.49001.49001.4867-
Aug 19, 20241.47001.47001.47001.47001.4667-
Aug 16, 20241.45001.45001.45001.45001.4468-
Aug 15, 20241.43001.43001.43001.43001.4268-
Aug 14, 20241.43001.43001.43001.43001.4268-
Aug 13, 20241.43001.43001.43001.43001.4268-
Aug 12, 20241.44001.44001.44001.44001.4368-
Aug 9, 20241.43001.43001.43001.43001.4268-
Aug 8, 20241.43001.43001.43001.43001.4268-
Aug 7, 20241.43001.43001.43001.43001.4268-
Aug 6, 20241.43001.43001.43001.43001.4268-
Aug 5, 20241.46001.46001.46001.46001.4568-
Aug 2, 20241.54001.54001.54001.54001.5366-
Aug 1, 20241.54001.54001.54001.54001.5366-
Jul 31, 20241.54001.54001.54001.54001.5366-
Jul 30, 20241.50001.50001.50001.50001.4967-
Jul 29, 20241.44001.44001.44001.44001.4368-
Jul 26, 20241.41001.41001.41001.41001.4069-
Jul 25, 20241.41001.41001.41001.41001.4069-
Jul 24, 20241.41001.41001.41001.41001.4069-
Jul 23, 20241.40001.40001.40001.40001.3969-
Jul 22, 20241.40001.40001.40001.40001.3969-
Jul 19, 20241.41001.41001.41001.41001.4069-
Jul 18, 20241.39001.39001.39001.39001.3869-
Jul 17, 20241.39001.39001.39001.39001.3869-
Jul 16, 20241.36001.36001.36001.36001.3570-
Jul 15, 20241.36001.36001.36001.36001.3570-
Jul 12, 20241.33001.33001.33001.33001.3271-
Jul 11, 20241.33001.33001.33001.33001.3271-
Jul 10, 20241.33001.33001.33001.33001.3271-
Jul 9, 20241.35001.35001.35001.35001.3470-
Jul 8, 20241.35001.35001.35001.35001.3470-
Jul 5, 20241.35001.35001.35001.35001.3470-
Jul 4, 20241.38001.38001.38001.38001.3769-
Jul 3, 20241.40001.40001.40001.40001.3969-
Jul 2, 20241.43001.43001.43001.43001.4268-
Jul 1, 20241.43001.43001.43001.43001.4268-
Jun 28, 20241.41001.43001.41001.43001.42681,000
Jun 27, 20241.50001.50001.50001.50001.4967-
Jun 26, 20241.51001.51001.51001.51001.5067-
Jun 25, 20241.51001.51001.51001.51001.5067-
Jun 24, 20241.48001.48001.48001.48001.4767-
Jun 21, 20241.46001.46001.46001.46001.4568-
Jun 20, 20241.41001.41001.41001.41001.4069-
Jun 19, 20241.41001.41001.41001.41001.4069-
Jun 18, 20241.45001.45001.45001.45001.4468-
Jun 17, 20241.45001.45001.45001.45001.4468-
Jun 14, 20241.48001.48001.48001.48001.4767-
Jun 13, 2024 0.0071 Dividend
Jun 13, 20241.48001.48001.48001.48001.4767-
Jun 12, 20241.48001.48001.48001.48001.4707-
Jun 11, 20241.48001.48001.48001.48001.4707-
Jun 10, 20241.50001.50001.50001.50001.4906-
Jun 7, 20241.51001.51001.51001.51001.5005-
Jun 6, 20241.51001.51001.51001.51001.5005-
Jun 5, 20241.56001.56001.56001.56001.5502-
Jun 4, 20241.56001.56001.56001.56001.5502-
Jun 3, 20241.53001.53001.53001.53001.5204-
May 31, 20241.54001.54001.54001.54001.5304-
May 30, 20241.48001.48001.48001.48001.4707-
May 29, 20241.48001.48001.48001.48001.4707-
May 28, 20241.43001.43001.43001.43001.4210-
May 27, 20241.43001.43001.43001.43001.4210-
May 24, 20241.43001.43001.43001.43001.4210-
May 23, 20241.43001.43001.43001.43001.4210-
May 22, 20241.43001.43001.43001.43001.4210-
May 21, 20241.43001.43001.43001.43001.4210-
May 20, 20241.43001.43001.43001.43001.4210-
May 17, 20241.45001.45001.45001.45001.4409-
May 16, 20241.45001.45001.45001.45001.4409-
May 15, 20241.41001.41001.41001.41001.4012-
May 14, 20241.40001.40001.40001.40001.3912-
May 13, 20241.39001.39001.39001.39001.3813-
May 10, 20241.37001.37001.37001.37001.3614-
May 9, 20241.35001.35001.35001.35001.3415-
May 8, 20241.35001.35001.35001.35001.3415-
May 7, 20241.33001.33001.33001.33001.3217-
May 6, 20241.33001.33001.33001.33001.3217-
May 3, 20241.32001.32001.32001.32001.3117-
May 2, 20241.32001.32001.32001.32001.3117-
Apr 30, 20241.39001.39001.39001.39001.3813-
Apr 29, 20241.37001.40001.37001.40001.39124,438
Apr 26, 20241.39001.39001.39001.39001.3813-
Apr 25, 20241.40001.40001.40001.40001.3912-
Apr 24, 20241.41001.41001.41001.41001.4012-
Apr 23, 20241.38001.38001.38001.38001.3714-
Apr 22, 20241.39001.39001.39001.39001.3813-
Apr 19, 20241.39001.39001.39001.39001.3813-
Apr 18, 20241.39001.39001.39001.39001.3813-
Apr 17, 20241.39001.39001.39001.39001.3813-
Apr 16, 20241.41001.41001.41001.41001.4012-
Apr 15, 20241.41001.41001.41001.41001.4012-
Apr 12, 20241.46001.46001.46001.46001.4509-
Apr 11, 20241.46001.46001.46001.46001.4509-
Apr 10, 20241.46001.46001.46001.46001.4509-
Apr 9, 20241.46001.46001.46001.46001.45095,000
Apr 8, 20241.47001.47001.47001.47001.4608-
Apr 5, 20241.53001.53001.53001.53001.5204-
Apr 4, 20241.54001.54001.54001.54001.5304-
Apr 3, 20241.54001.54001.54001.54001.5304-

Related Tickers

0RVA.IL SMCP S.A.
2.8525
-2.14%
 
CAST.TA Castro Model Ltd.
15,150.00
+2.16%
 
RROTF Roots Corporation
1.8000
0.00%
 
BOOZT.ST Boozt AB (publ)
95.70
-3.33%
 
IDEXF Industria de Diseño Textil, S.A.
49.88
0.00%
 
STYLEBAAZA.NS Baazar Style Retail Limited
329.26
+5.49%
 
ITXN.MX Industria de Diseño Textil, S.A.
1,016.39
0.00%
 
IXD1.BE Industria De Diseno Textil SA
45.29
-1.97%
 
IXD1.HM Industria De Diseno Textil SA
45.54
-1.34%
 
ROOT.TO Roots Corporation
2.4600
+4.24%