1.0480
+0.0040
+(0.38%)
At close: January 31 at 8:13:41 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| Jan 30, 2025 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
| Jan 29, 2025 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
| Jan 28, 2025 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
| Jan 27, 2025 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Jan 24, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Jan 23, 2025 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| Jan 22, 2025 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Jan 21, 2025 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
| Jan 20, 2025 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| Jan 17, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |