Frankfurt - Delayed Quote EUR

Andrada Mining Limited (9IA.F)

0.0275
0.0000
(0.00%)
As of 8:04:33 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20250.02750.02750.02750.02750.02752,000
Jun 9, 20250.02600.02750.02600.02750.0275-
Jun 6, 20250.02650.02650.02650.02650.0265-
Jun 5, 20250.02600.02650.02600.02650.0265-
Jun 4, 20250.02600.02600.02600.02600.0260-
Jun 3, 20250.02500.02600.02500.02600.0260-
Jun 2, 20250.02750.02750.02500.02500.0250-
May 30, 20250.02950.02950.02750.02750.0275-
May 29, 20250.02850.02950.02850.02950.0295-
May 28, 20250.03000.03000.02900.02900.0290-
May 27, 20250.03100.03100.03000.03000.0300-
May 26, 20250.03100.03100.03100.03100.0310-
May 23, 20250.03100.03100.03100.03100.0310-
May 22, 20250.03100.03100.03100.03100.0310-
May 21, 20250.03100.03100.03100.03100.0310-
May 20, 20250.03200.03200.03200.03200.0320-
May 19, 20250.03200.03200.03200.03200.0320-
May 16, 20250.03200.03200.03200.03200.0320-
May 15, 20250.03200.03200.03200.03200.0320-
May 14, 20250.03200.03200.03200.03200.0320-
May 13, 20250.03150.03200.03150.03200.0320-
May 12, 20250.03100.03150.03100.03150.0315-
May 9, 20250.03150.03150.03050.03050.0305-
May 8, 20250.03000.04700.03000.03150.03152,000
May 7, 20250.03050.03050.03000.03000.0300-
May 6, 20250.03050.03050.03050.03050.0305-
May 5, 20250.03050.04650.03050.03050.03051,500
May 2, 20250.03050.03050.03050.03050.0305-
Apr 30, 20250.03400.03400.03250.03250.0325-
Apr 29, 20250.02900.03400.02900.03400.0340-
Apr 28, 20250.02850.02900.02850.02900.0290-
Apr 25, 20250.02750.02850.02750.02850.0285-
Apr 24, 20250.02700.02750.02700.02750.0275-
Apr 23, 20250.02700.02700.02700.02700.0270-
Apr 22, 20250.02550.02700.02550.02700.0270-
Apr 17, 20250.02550.02550.02550.02550.0255-
Apr 16, 20250.02700.02700.02550.02550.0255-
Apr 15, 20250.02650.02700.02650.02700.0270-
Apr 14, 20250.02650.02650.02650.02650.0265-
Apr 11, 20250.02600.02650.02600.02650.0265-
Apr 10, 20250.02300.02600.02300.02600.0260-
Apr 9, 20250.02550.02550.02300.02300.0230-
Apr 8, 20250.02650.02650.02550.02550.0255-
Apr 7, 20250.02850.02850.02650.02650.0265-
Apr 4, 20250.03300.03300.02900.02900.0290-
Apr 3, 20250.03550.03550.03300.03300.0330-
Apr 2, 20250.03250.03550.03250.03550.0355-
Apr 1, 20250.03100.03250.03100.03250.0325-
Mar 31, 20250.03450.03450.03000.03000.0300-
Mar 28, 20250.03750.03750.03700.03700.0370-
Mar 27, 20250.03600.03700.03600.03700.0370-
Mar 26, 20250.03400.03650.03400.03650.0365-
Mar 25, 20250.03300.03400.03300.03400.0340-
Mar 24, 20250.03450.03450.03450.03450.0345-
Mar 21, 20250.03450.03550.03450.03550.0355-
Mar 20, 20250.03700.03700.03650.03650.0365-
Mar 19, 20250.04000.04000.03850.03850.0385-
Mar 18, 20250.03800.04000.03800.04000.0400-
Mar 17, 20250.04050.04050.04050.04050.0405-
Mar 14, 20250.03750.04400.03750.04300.043050,000
Mar 13, 20250.03350.04000.03200.03200.032050,000
Mar 12, 20250.03450.03450.03200.03200.0320-
Mar 11, 20250.03550.03550.03150.03150.0315-
Mar 10, 20250.02850.03550.02850.03550.0355-
Mar 7, 20250.01850.02850.01850.02850.0285-
Mar 6, 20250.01600.01650.01600.01650.0165-
Mar 5, 20250.01850.01850.01550.01550.0155-
Mar 4, 20250.01800.01800.01800.01800.0180-
Mar 3, 20250.02000.02000.01800.01800.0180-
Feb 28, 20250.02050.02050.01950.01950.0195-
Feb 27, 20250.02050.02050.02000.02000.0200-
Feb 26, 20250.02000.02000.02000.02000.0200-
Feb 25, 20250.02150.02150.02000.02000.0200-
Feb 24, 20250.02200.02200.02050.02150.0215-
Feb 21, 20250.02100.02100.02100.02100.0210-
Feb 20, 20250.02200.02200.02100.02100.0210-
Feb 19, 20250.02300.02300.02250.02250.0225-
Feb 18, 20250.02300.02350.02300.02350.0235-
Feb 17, 20250.02300.02300.02300.02300.0230-
Feb 14, 20250.02300.02350.02300.02350.0235-
Feb 13, 20250.02300.02300.02300.02300.0230-
Feb 12, 20250.02400.02400.02350.02350.0235-
Feb 11, 20250.02450.02450.02400.02400.0240-
Feb 10, 20250.02400.02400.02400.02400.0240-
Feb 7, 20250.02200.02450.02200.02450.0245-
Feb 6, 20250.02300.02300.02300.02300.0230-
Feb 5, 20250.02150.02250.02150.02250.0225-
Feb 4, 20250.02100.02100.02000.02000.0200-
Feb 3, 20250.01950.02100.01950.02100.0210-
Jan 31, 20250.01850.01900.01850.01900.0190-
Jan 30, 20250.01850.01850.01850.01850.0185-
Jan 29, 20250.01950.01950.01900.01900.0190-
Jan 28, 20250.02000.02000.02000.02000.0200-
Jan 27, 20250.02000.02100.02000.02100.02101,000
Jan 24, 20250.02150.02150.02100.02100.0210-
Jan 23, 20250.02150.02150.02150.02150.021520,000
Jan 22, 20250.02150.02150.02150.02150.0215-
Jan 21, 20250.02150.02150.02150.02150.0215-
Jan 20, 20250.02150.02150.02150.02150.0215-
Jan 17, 20250.02150.02200.02150.02200.0220-
Jan 16, 20250.02200.02200.02200.02200.022010,000
Jan 15, 20250.02150.02250.02150.02250.0225-
Jan 14, 20250.02250.03750.02200.02200.022010,000
Jan 13, 20250.02250.02250.02250.02250.022510,000
Jan 10, 20250.02200.02350.02200.02350.0235-
Jan 9, 20250.02050.02250.02050.02250.0225-
Jan 8, 20250.02050.02100.02050.02100.0210-
Jan 7, 20250.02100.02150.02100.02150.02153,000
Jan 6, 20250.02200.02200.02200.02200.0220-
Jan 3, 20250.02050.02050.02050.02050.0205-
Jan 2, 20250.02050.02100.02050.02100.0210-
Dec 30, 20240.02100.02100.02100.02100.0210-
Dec 27, 20240.02100.02150.02100.02150.0215-
Dec 23, 20240.02100.02200.02100.02200.0220-
Dec 20, 20240.02300.02300.02200.02200.0220-
Dec 19, 20240.02450.02450.02400.02400.0240-
Dec 18, 20240.02450.02500.02450.02500.025036,363
Dec 17, 20240.02450.02450.02100.02100.0210-
Dec 16, 20240.02550.02550.02550.02550.0255-
Dec 13, 20240.02650.02650.02550.02550.0255-
Dec 12, 20240.02700.02700.02700.02700.0270400
Dec 11, 20240.02700.02700.02100.02100.0210-
Dec 10, 20240.02650.02800.02650.02800.0280-
Dec 9, 20240.02650.02800.02650.02800.0280-
Dec 6, 20240.02650.02650.02650.02650.0265-
Dec 5, 20240.02650.03500.02650.02700.027010,000
Dec 4, 20240.02650.02800.02650.02800.02805,400
Dec 3, 20240.02650.02750.02650.02750.0275-
Dec 2, 20240.02800.02800.02600.02600.0260-
Nov 29, 20240.02350.02850.02350.02350.02355,000
Nov 28, 20240.02150.02350.02150.02350.0235-
Nov 27, 20240.02150.02300.02150.02300.0230-
Nov 26, 20240.02150.02300.02150.02300.0230-
Nov 25, 20240.02300.02300.02300.02300.0230-
Nov 22, 20240.02400.02450.02400.02450.0245-
Nov 21, 20240.02300.02450.02300.02450.0245-
Nov 20, 20240.02100.02400.02100.02400.0240-
Nov 19, 20240.02300.02300.02150.02150.0215-
Nov 18, 20240.02400.02400.02400.02400.0240-
Nov 15, 20240.02500.02500.02450.02450.0245-
Nov 14, 20240.02700.02700.02550.02550.0255-
Nov 13, 20240.02750.02800.02750.02800.0280-
Nov 12, 20240.02800.02850.02800.02850.028522,000
Nov 11, 20240.02800.02800.02800.02800.0280-
Nov 8, 20240.02750.02850.02750.02850.0285-
Nov 7, 20240.02650.02900.02650.02900.0290-
Nov 6, 20240.02750.02750.02750.02750.0275-
Nov 5, 20240.02600.02600.02600.02600.026010,000
Nov 4, 20240.02850.02850.02800.02800.02804,500
Nov 1, 20240.02950.03000.02500.02500.025010,000
Oct 31, 20240.03100.03100.03050.03050.0305-
Oct 30, 20240.03150.03250.03150.03250.0325-
Oct 29, 20240.03150.03250.03150.03250.0325-
Oct 28, 20240.03100.03100.03100.03100.0310-
Oct 25, 20240.03250.03250.03250.03250.0325-
Oct 24, 20240.03350.03350.03350.03350.0335-
Oct 23, 20240.03350.03400.03350.03400.0340-
Oct 22, 20240.03350.03500.03350.03500.0350-
Oct 21, 20240.03350.03500.03350.03500.0350-
Oct 18, 20240.03400.03400.03400.03400.0340-
Oct 17, 20240.03350.03550.03350.03550.0355-
Oct 16, 20240.03450.03450.03450.03450.0345-
Oct 15, 20240.03350.03550.03350.03550.0355-
Oct 14, 20240.03450.03550.03450.03550.0355-
Oct 11, 20240.03450.03450.03450.03450.0345-
Oct 10, 20240.03450.03650.03450.03650.0365-
Oct 9, 20240.03600.03650.03600.03650.0365-
Oct 8, 20240.03700.03700.03700.03700.0370-
Oct 7, 20240.03700.03750.03700.03750.0375-
Oct 4, 20240.03450.03450.03450.03450.0345-
Oct 3, 20240.03350.03650.03350.03650.0365-
Oct 2, 20240.03500.03550.03500.03550.0355-
Oct 1, 20240.03500.03500.03500.03500.0350-
Sep 30, 20240.03500.03500.03500.03500.0350-
Sep 27, 20240.03500.03650.03500.03650.0365-
Sep 26, 20240.03600.03650.03600.03650.0365-
Sep 25, 20240.03450.03600.03450.03600.0360-
Sep 24, 20240.03500.03650.03500.03650.0365-
Sep 23, 20240.03450.03450.03450.03450.0345-
Sep 20, 20240.03600.03700.03600.03700.0370-
Sep 19, 20240.03700.03700.03700.03700.0370-
Sep 18, 20240.03650.03650.03650.03650.0365-
Sep 17, 20240.03700.03800.03700.03800.0380-
Sep 16, 20240.03800.03850.03800.03850.0385-
Sep 13, 20240.03650.03800.03650.03800.0380-
Sep 12, 20240.03900.03900.03900.03900.0390-
Sep 11, 20240.03800.03850.03800.03850.0385-
Sep 10, 20240.03650.03900.03650.03900.0390-
Sep 9, 20240.03800.03800.03800.03800.0380-
Sep 6, 20240.03250.03300.03250.03300.0330-
Sep 5, 20240.03250.03300.03250.03300.0330-
Sep 4, 20240.03300.03300.03300.03300.0330-
Sep 3, 20240.03450.03500.03450.03500.0350-
Sep 2, 20240.03450.03450.03450.03450.0345-
Aug 30, 20240.03800.03800.03550.03550.0355-
Aug 29, 20240.03450.03650.03450.03650.0365-
Aug 28, 20240.03450.03600.03450.03600.0360-
Aug 27, 20240.03550.03550.03550.03550.0355-
Aug 26, 20240.03550.03550.03550.03550.0355-
Aug 23, 20240.03550.03650.03550.03650.0365-
Aug 22, 20240.03500.03650.03500.03650.0365-
Aug 21, 20240.03600.03650.03600.03650.0365-
Aug 20, 20240.03650.03650.03600.03600.0360-
Aug 19, 20240.03650.03750.03650.03750.0375-
Aug 16, 20240.03650.03750.03650.03750.0375-
Aug 15, 20240.03500.03800.03500.03800.038017,408
Aug 14, 20240.03500.03550.03500.03550.0355-
Aug 13, 20240.03650.03650.03650.03650.0365-
Aug 12, 20240.03250.03650.03250.03650.0365-
Aug 9, 20240.03250.03400.03250.03400.0340-
Aug 8, 20240.03250.03250.03250.03250.0325-
Aug 7, 20240.03350.03350.03300.03300.0330-
Aug 6, 20240.03000.03300.03000.03300.0330-
Aug 5, 20240.02900.02900.02900.02900.0290-
Aug 2, 20240.03300.03300.03300.03300.0330-
Aug 1, 20240.03300.03350.03300.03350.0335-
Jul 31, 20240.03200.03400.03200.03400.0340-
Jul 30, 20240.03200.03300.03200.03300.0330-
Jul 29, 20240.03200.03300.03200.03300.0330-
Jul 26, 20240.03200.03200.03200.03200.0320-
Jul 25, 20240.03200.03300.03200.03300.0330-
Jul 24, 20240.03450.03500.03450.03500.0350-
Jul 23, 20240.03450.03650.03450.03650.0365-
Jul 22, 20240.03700.03700.03700.03700.0370-
Jul 19, 20240.03700.03700.03700.03700.0370250
Jul 18, 20240.03800.03850.03800.03850.0385-
Jul 17, 20240.03950.03950.03850.03850.0385-
Jul 16, 20240.03950.04000.03950.04000.0400-
Jul 15, 20240.03950.03950.03950.03950.0395-
Jul 12, 20240.03900.04000.03900.04000.0400-
Jul 11, 20240.03900.04050.03900.04050.0405-
Jul 10, 20240.03900.04150.03900.04150.0415-
Jul 9, 20240.03900.03950.03900.03950.0395-
Jul 8, 20240.03900.03900.03900.03900.0390-
Jul 5, 20240.03900.03950.03900.03950.0395-
Jul 4, 20240.03800.03950.03800.03950.0395-
Jul 3, 20240.03900.03950.03900.03950.0395-
Jul 2, 20240.03900.04000.03900.04000.0400-
Jul 1, 20240.04000.04000.04000.04000.0400-
Jun 28, 20240.04150.04150.04050.04050.0405-
Jun 27, 20240.03900.04200.03900.04200.0420-
Jun 26, 20240.04050.04050.03950.03950.0395-
Jun 25, 20240.04000.04150.04000.04150.0415-
Jun 24, 20240.04000.04100.04000.04100.0410-
Jun 21, 20240.04150.04150.04150.04150.0415-
Jun 20, 20240.04850.04950.04850.04950.0495-
Jun 19, 20240.05000.05050.05000.05050.0505-
Jun 18, 20240.04850.05100.04850.05100.0510-
Jun 17, 20240.04850.05050.04850.05050.0505-
Jun 14, 20240.05100.05100.05000.05000.050020,000
Jun 13, 20240.04850.05100.04850.05100.05107,000
Jun 12, 20240.05000.05150.05000.05150.0515-
Jun 11, 20240.04950.06650.04950.05200.052010,000
Jun 10, 20240.04850.04850.04850.04850.0485-

Related Tickers

SRES.L Sunrise Resources plc
0.0138
0.00%
 
GED.AX Golden Deeps Limited
0.0230
-4.17%
 
ILZ.F Iluka Resources Limited
2.1350
-3.04%
 
JLP.L Jubilee Metals Group PLC
3.8500
0.00%
 
LGO.TO Largo Inc.
1.8000
+0.56%
 
S.TO Sherritt International Corporation
0.1550
-3.12%
 
AAL.L Anglo American plc
2,210.00
+0.64%