Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

SITEMINDER Ltd. R (9HO.F)

Compare
2.7600
0.0000
(0.00%)
At close: 3:29:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20252.76002.76002.76002.76002.7600-
Mar 5, 20252.78002.78002.76002.76002.7600-
Mar 4, 20252.80002.80002.80002.80002.8000-
Mar 3, 20252.86002.86002.84002.84002.8400-
Feb 28, 20252.90002.90002.88002.88002.8800-
Feb 27, 20253.18003.18003.18003.18003.1800-
Feb 26, 20253.30003.30003.30003.30003.3000-
Feb 25, 20253.76003.76003.76003.76003.7600-
Feb 24, 20253.76003.76003.76003.76003.7600-
Feb 21, 20253.74003.74003.74003.74003.7400-
Feb 20, 20253.82003.82003.82003.82003.8200-
Feb 19, 20253.84003.84003.84003.84003.8400-
Feb 18, 20253.84003.84003.84003.84003.8400-
Feb 17, 20253.84003.86003.84003.86003.8600-
Feb 14, 20253.82003.82003.82003.82003.8200-
Feb 13, 20253.72003.72003.72003.72003.7200-
Feb 12, 20253.76003.76003.76003.76003.7600-
Feb 11, 20253.86003.86003.86003.86003.8600-
Feb 10, 20253.82003.82003.82003.82003.8200-
Feb 7, 20253.78003.78003.78003.78003.7800-
Feb 6, 20253.72003.74003.72003.74003.7400-
Feb 5, 20253.70003.72003.70003.72003.7200-
Feb 4, 20253.56003.56003.56003.56003.5600-
Feb 3, 20253.44003.44003.44003.44003.4400-
Jan 31, 20253.50003.50003.50003.50003.5000-
Jan 30, 20253.50003.50003.50003.50003.5000-
Jan 29, 20253.42003.42003.42003.42003.4200-
Jan 28, 20253.34003.34003.34003.34003.3400-
Jan 27, 20253.44003.44003.42003.42003.4200-
Jan 24, 20253.46003.46003.46003.46003.4600-
Jan 23, 20253.48003.48003.46003.48003.4800-
Jan 22, 20253.38003.40003.38003.40003.4000-
Jan 21, 20253.42003.42003.42003.42003.4200-
Jan 20, 20253.40003.40003.40003.40003.4000-
Jan 17, 20253.42003.42003.40003.40003.4000-
Jan 16, 20253.43203.43203.43203.43203.4320-
Jan 15, 20253.40803.42003.40803.42003.4200-
Jan 14, 20253.37603.37603.36603.36603.3660-
Jan 13, 20253.32003.32403.32003.32403.3240-
Jan 10, 20253.41603.41603.40803.40803.4080-
Jan 9, 20253.46203.46603.45803.46603.4660-
Jan 8, 20253.47803.47803.47803.47803.4780-
Jan 7, 20253.50003.50403.50003.50403.5040-
Jan 6, 20253.38203.38603.38003.38203.3820-
Jan 3, 20253.44003.44003.43803.43803.4380-
Jan 2, 20253.48003.50403.48003.50403.5040-
Dec 30, 20243.50203.50203.49603.49603.4960-
Dec 27, 20243.52403.52403.51403.51403.5140-
Dec 23, 20243.61803.61803.59603.59603.5960-
Dec 20, 20243.61403.61403.60603.60603.6060-
Dec 19, 20243.83203.83203.70003.71403.7140-
Dec 18, 20243.90603.91003.90403.91003.9100-
Dec 17, 20243.80003.80003.79603.79603.7960-
Dec 16, 20243.66803.66803.64003.64003.6400-
Dec 13, 20243.54203.54203.53403.53403.5340-
Dec 12, 20243.56603.56803.56403.56403.5640-
Dec 11, 20243.60203.60403.60003.60203.6020-
Dec 10, 20243.66203.66203.62403.63603.6360-
Dec 9, 20243.76803.77603.76003.77603.7760-
Dec 6, 20243.70203.70203.66603.66603.6660-
Dec 5, 20243.78203.78203.76803.76803.7680-
Dec 4, 20243.83403.83403.81403.81403.8140-
Dec 3, 20243.91403.91403.89403.89403.8940-
Dec 2, 20244.06604.06604.01804.01804.0180-
Nov 29, 20244.05604.05604.01404.01804.0180-
Nov 28, 20244.07804.07804.00604.01604.0160-
Nov 27, 20244.10804.10803.99603.99603.9960-
Nov 26, 20244.13004.13004.11004.11004.1100-
Nov 25, 20244.13804.13803.99603.99603.9960-
Nov 22, 20244.05504.05504.00054.02154.0215-
Nov 21, 20244.01354.02154.01304.02154.0215-
Nov 20, 20244.01304.01303.98253.98253.9825-
Nov 19, 20244.08854.08854.05504.05504.0550-
Nov 18, 20244.04204.04254.03854.03854.0385-