Frankfurt - Delayed Quote EUR

EDION Corporation (9H2.F)

Compare
10.70
0.00
(0.00%)
As of 9:59:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202510.6010.7010.6010.7010.70-
Apr 3, 202510.7010.7010.7010.7010.70-
Apr 2, 202510.8010.8010.8010.8010.80-
Apr 1, 202510.8010.9010.8010.9010.90-
Mar 31, 202510.9010.9010.9010.9010.90-
Mar 28, 2025 0.14 Dividend
Mar 28, 202511.2011.2011.2011.2011.20-
Mar 27, 202511.2011.2011.2011.20-11.80-
Mar 26, 202511.1011.1011.1011.10-11.69-
Mar 25, 202511.1011.1011.1011.10-11.69-
Mar 24, 202511.0011.0011.0011.00-11.59-
Mar 21, 202511.0011.0011.0011.00-11.59-
Mar 20, 202510.9010.9010.9010.90-11.48-
Mar 19, 202510.8010.8010.7010.70-11.27-
Mar 18, 202510.6010.6010.6010.60-11.17-
Mar 17, 202510.7010.7010.7010.70-11.27-
Mar 14, 202510.8010.8010.7010.70-11.27-
Mar 13, 202510.8010.8010.8010.80-11.38-
Mar 12, 202510.7010.8010.7010.70-11.27-
Mar 11, 202510.8010.8010.7010.70-11.27-
Mar 10, 202510.9010.9010.9010.90-11.48-
Mar 7, 202511.0011.0011.0011.00-11.59-
Mar 6, 202510.9010.9010.9010.90-11.48-
Mar 5, 202510.8010.8010.7010.70-11.27-
Mar 4, 202511.0011.0011.0011.00-11.59-
Mar 3, 202510.9011.0010.8010.80-11.38-
Feb 28, 202510.7010.7010.6010.60-11.17-
Feb 27, 202510.6010.6010.6010.60-11.17-
Feb 26, 202510.4010.4010.4010.40-10.96-
Feb 25, 202510.4010.4010.4010.40-10.96-
Feb 24, 202510.3010.3010.3010.30-10.85-
Feb 21, 202510.2010.3010.2010.30-10.85-
Feb 20, 202510.3010.3010.3010.30-10.85-
Feb 19, 202510.3010.3010.3010.30-10.85-
Feb 18, 202510.4010.4010.4010.40-10.96-
Feb 17, 202510.4010.5010.4010.50-11.06-
Feb 14, 202510.4010.5010.4010.50-11.06-
Feb 13, 202510.5010.6010.5010.60-11.17-
Feb 12, 202510.6010.6010.6010.60-11.17-
Feb 11, 202510.8010.8010.7010.70-11.27-
Feb 10, 202510.7010.8010.7010.80-11.38-
Feb 7, 202510.8010.8010.8010.80-11.38-
Feb 6, 202510.8010.8010.8010.80-11.38-
Feb 5, 202510.6010.6010.6010.60-11.17-
Feb 4, 202510.6010.6010.6010.60-11.17-
Feb 3, 202510.7010.8010.7010.80-11.38-
Jan 31, 202510.7010.7010.7010.70-11.27-
Jan 30, 202510.8010.8010.8010.80-11.38-
Jan 29, 202510.6010.6010.6010.60-11.17-
Jan 28, 202510.5010.5010.5010.50-11.06-
Jan 27, 202510.4010.4010.4010.40-10.96-
Jan 24, 202510.3010.3010.2010.20-10.75-
Jan 23, 202510.2010.2010.2010.20-10.75-
Jan 22, 202510.2010.2010.2010.20-10.75-
Jan 21, 202510.3010.4010.3010.40-10.96-
Jan 20, 202510.3010.3010.3010.30-10.85-
Jan 17, 202510.4010.4010.4010.40-10.96-
Jan 16, 202510.4010.4010.4010.40-10.96-
Jan 15, 202510.3010.4010.3010.40-10.96-
Jan 14, 202510.3010.3010.3010.30-10.85-
Jan 13, 202510.5010.5010.4010.50-11.06-
Jan 10, 202510.3010.4010.3010.40-10.96-
Jan 9, 202510.3010.3010.3010.30-10.85-
Jan 8, 202510.3010.4010.3010.40-10.96-
Jan 7, 202510.3010.4010.3010.30-10.85-
Jan 6, 202510.4010.4010.4010.40-10.96-
Jan 3, 202510.4010.4010.4010.40-10.96-
Jan 2, 202510.4010.4010.4010.40-10.96-
Dec 30, 202410.2010.2010.2010.20-10.75-
Dec 27, 202410.2010.2010.2010.20-10.75-
Dec 23, 202410.3010.3010.3010.30-10.85-
Dec 20, 202410.3010.3010.3010.30-10.85-
Dec 19, 202410.3010.3010.3010.30-10.85-
Dec 18, 202410.3010.3010.3010.30-10.85-
Dec 17, 202410.4010.4010.4010.40-10.96-
Dec 16, 202410.4010.4010.4010.40-10.96-
Dec 13, 202410.6010.6010.5010.50-11.06-
Dec 12, 202410.6010.7010.6010.70-11.27-
Dec 11, 202410.6010.6010.5010.50-11.06-
Dec 10, 202410.5010.5010.5010.50-11.06-
Dec 9, 202410.6010.6010.5010.50-11.06-
Dec 6, 202410.6010.7010.6010.70-11.27-
Dec 5, 202410.7010.7010.6010.60-11.17-
Dec 4, 202410.6010.6010.6010.60-11.17-
Dec 3, 202410.8010.8010.7010.80-11.38-
Dec 2, 202410.7010.7010.7010.70-11.27-
Nov 29, 202410.7010.7010.7010.70-11.27-
Nov 28, 202410.6010.6010.6010.60-11.17-
Nov 27, 202410.6010.6010.6010.60-11.17-
Nov 26, 202410.6010.6010.6010.60-11.17-
Nov 25, 202410.6010.6010.6010.60-11.17-
Nov 22, 202410.6010.7010.6010.70-11.27-
Nov 21, 202410.4010.5010.4010.50-11.06-
Nov 20, 202410.3010.4010.3010.40-10.96-
Nov 19, 202410.4010.5010.4010.40-10.96-
Nov 18, 202410.5010.5010.5010.50-11.06-
Nov 15, 202410.3010.3010.3010.30-10.85-
Nov 14, 202410.3010.3010.3010.30-10.85-
Nov 13, 202410.3010.3010.3010.30-10.85-
Nov 12, 202410.4010.4010.4010.40-10.96-
Nov 11, 202410.2010.2010.2010.20-10.75-
Nov 8, 202410.2010.2010.2010.20-10.75-
Nov 7, 202410.1010.1010.1010.10-10.64-
Nov 6, 202410.1010.1010.0010.00-10.54-
Nov 5, 202410.1010.1010.1010.10-10.64-
Nov 4, 202410.1010.1010.1010.10-10.64-
Nov 1, 202410.1010.1010.1010.10-10.64-
Oct 31, 202410.0010.0010.0010.00-10.54-
Oct 30, 20249.909.909.909.90-10.43-
Oct 29, 20249.959.959.909.95-10.48-
Oct 28, 20249.909.909.859.90-10.43-
Oct 25, 20249.909.909.909.90-10.43-
Oct 24, 202410.0010.0010.0010.00-10.54-
Oct 23, 20249.9510.009.959.95-10.48-
Oct 22, 202410.2010.2010.2010.20-10.75-
Oct 21, 202410.3010.3010.3010.30-10.85-
Oct 18, 202410.5010.5010.5010.50-11.06-
Oct 17, 202410.5010.5010.5010.50-11.06-
Oct 16, 202410.5010.5010.5010.50-11.06-
Oct 15, 202410.6010.6010.6010.60-11.17-
Oct 14, 202410.5010.5010.4010.40-10.96-
Oct 11, 202410.5010.5010.5010.50-11.06-
Oct 10, 202410.5010.6010.5010.60-11.17-
Oct 9, 202410.6010.6010.4010.40-10.96-
Oct 8, 202410.6010.6010.4010.40-10.96-
Oct 7, 202410.6010.6010.4010.40-10.96-
Oct 4, 202410.8010.8010.5010.50-11.06-
Oct 3, 202410.6010.7010.5010.50-11.06-
Oct 2, 202410.8010.8010.6010.60-11.17-
Oct 1, 202410.7010.8010.7010.70-11.27-
Sep 30, 202410.9010.9010.7010.70-11.27-
Sep 27, 2024 0.14 Dividend
Sep 27, 202410.9010.9010.7010.70-11.27-
Sep 26, 202411.2011.3011.2011.3012.33-
Sep 25, 202411.1011.1011.1011.1012.11-
Sep 24, 202411.2011.2011.1011.2012.22-
Sep 23, 202411.1011.2011.1011.1012.11-
Sep 20, 202411.1011.1011.1011.1012.11-
Sep 19, 202411.3011.3011.2011.2012.22-
Sep 18, 202411.5011.5011.5011.5012.54-
Sep 17, 202411.6011.6011.5011.5012.54-
Sep 16, 202411.5011.5011.4011.4012.44-
Sep 13, 202411.4011.5011.4011.5012.54-
Sep 12, 202411.5011.5011.5011.5012.54-
Sep 11, 202411.5011.5011.4011.4012.44-
Sep 10, 202411.5011.6011.5011.6012.65-
Sep 9, 202411.5011.5011.5011.5012.54-
Sep 6, 202411.5011.5011.4011.4012.44-
Sep 5, 202411.4011.4011.3011.3012.33-
Sep 4, 202411.4011.4011.4011.4012.44-
Sep 3, 202411.1011.1011.1011.1012.11-
Sep 2, 202411.1011.1011.0011.0012.00-
Aug 30, 202411.2011.2011.2011.2012.22-
Aug 29, 202411.2011.2011.2011.2012.22-
Aug 28, 202411.2011.2011.2011.2012.22-
Aug 27, 202411.1011.2011.1011.2012.22-
Aug 26, 202411.3011.3011.3011.3012.33-
Aug 23, 202411.2011.2011.2011.2012.22-
Aug 22, 202411.2011.2011.1011.1012.11-
Aug 21, 202411.0011.0011.0011.0012.00-
Aug 20, 202410.9011.0010.9011.0012.00-
Aug 19, 202410.8010.8010.8010.8011.78-
Aug 16, 202410.7010.7010.7010.7011.67-
Aug 15, 202410.7010.7010.6010.6011.56-
Aug 14, 202410.7010.7010.7010.7011.67-
Aug 13, 202410.8010.9010.8010.9011.89-
Aug 12, 202410.9010.9010.8010.8011.78-
Aug 9, 202410.9010.9010.9010.9011.89-
Aug 8, 202410.9010.9010.9010.9011.89-
Aug 7, 202410.9010.9010.9010.9011.89-
Aug 6, 202410.9011.0010.9011.0012.00-
Aug 5, 202410.4010.4010.4010.4011.35-
Aug 2, 202410.8010.8010.7010.8011.78-
Aug 1, 202410.4010.5010.4010.4011.35-
Jul 31, 202410.4010.5010.4010.5011.45-
Jul 30, 202410.1010.2010.1010.2011.13-
Jul 29, 202410.3010.3010.3010.3011.24-
Jul 26, 202410.2010.2010.2010.2011.13-
Jul 25, 202410.3010.3010.2010.2011.13-
Jul 24, 202410.3010.3010.2010.3011.24-
Jul 23, 202410.1010.2010.1010.2011.13-
Jul 22, 20249.859.859.859.8510.75-
Jul 19, 20249.859.859.859.8510.75-
Jul 18, 20249.859.859.859.8510.75-
Jul 17, 20249.659.659.659.6510.53-
Jul 16, 20249.409.459.409.4010.25-
Jul 15, 20249.559.659.559.5510.42-
Jul 12, 20249.559.559.559.5510.42-
Jul 11, 20249.259.409.259.4010.25-
Jul 10, 20249.259.259.259.2510.09-
Jul 9, 20249.259.259.209.2010.04-
Jul 8, 20249.209.209.209.2010.04-
Jul 5, 20249.109.109.109.109.93-
Jul 4, 20249.209.209.209.2010.04-
Jul 3, 20249.259.259.209.2010.04-
Jul 2, 20249.209.259.209.2510.09-
Jul 1, 20249.209.209.209.2010.04-
Jun 28, 20249.209.259.209.2510.09-
Jun 27, 20249.259.259.209.2010.04-
Jun 26, 20249.209.209.209.2010.04-
Jun 25, 20249.159.209.159.2010.04-
Jun 24, 20249.059.059.059.059.87-
Jun 21, 20249.209.209.209.2010.04-
Jun 20, 20249.259.259.259.2510.09-
Jun 19, 20249.309.309.259.2510.09-
Jun 18, 20249.209.209.209.2010.04-
Jun 17, 20249.159.159.109.109.93-
Jun 14, 20249.109.209.109.2010.04-
Jun 13, 20249.009.009.009.009.82-
Jun 12, 20249.159.159.159.159.98-
Jun 11, 20249.159.209.159.2010.04-
Jun 10, 20249.159.159.159.159.98-
Jun 7, 20249.059.059.059.059.87-
Jun 6, 20249.009.009.009.009.82-
Jun 5, 20249.109.109.109.109.93-
Jun 4, 20249.009.109.009.109.93-
Jun 3, 20248.959.008.959.009.82-
May 31, 20249.059.059.059.059.87-
May 30, 20248.908.908.908.909.71-
May 29, 20248.808.808.808.809.60-
May 28, 20248.858.858.808.859.65-
May 27, 20248.858.858.858.859.65-
May 24, 20248.858.858.858.859.65-
May 23, 20248.808.808.808.809.60-
May 22, 20248.808.808.808.809.60-
May 21, 20248.858.858.858.859.65-
May 20, 20248.908.908.908.909.71-
May 17, 20249.009.059.009.059.87-
May 16, 20249.109.109.059.059.87-
May 15, 20249.059.059.059.059.87-
May 14, 20249.209.209.209.2010.04-
May 13, 20249.259.259.259.2510.09-
May 10, 20249.209.209.209.2010.04-
May 9, 20249.259.259.259.2510.09-
May 8, 20249.309.309.259.2510.09-
May 7, 20249.459.459.459.4510.31-
May 6, 20249.659.659.659.6510.53-
May 3, 20249.659.659.659.6510.53-
May 2, 20249.559.659.559.6510.53-
Apr 30, 20249.459.459.459.4510.31-
Apr 29, 20249.309.409.309.3510.20-
Apr 26, 20249.309.309.309.3010.15-
Apr 25, 20249.309.359.309.3510.20-
Apr 24, 20249.459.459.459.4510.31-
Apr 23, 20249.459.459.409.4510.31-
Apr 22, 20249.459.459.459.4510.31-
Apr 19, 20249.409.409.359.3510.20-
Apr 18, 20249.409.459.409.4510.31-
Apr 17, 20249.359.359.359.3510.20-
Apr 16, 20249.559.559.459.4510.31-
Apr 15, 20249.959.959.859.8510.75-
Apr 12, 20249.659.759.659.7510.64-
Apr 11, 20249.659.659.659.6510.53-
Apr 10, 20249.559.659.559.6510.53-
Apr 9, 20249.459.459.459.4510.31-
Apr 8, 20249.559.559.559.5510.42-
Apr 5, 20249.459.459.459.4510.31-
Apr 4, 20249.259.259.209.2010.04-