Stuttgart - Delayed Quote EUR

Granges AB (9GR.SG)

10.71
-0.21
(-1.92%)
At close: June 13 at 9:56:36 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202510.8110.8710.7110.7110.71-
Jun 12, 202511.4111.4110.9210.9210.92-
Jun 11, 202511.6911.9011.4111.4111.41-
Jun 10, 202511.4811.7611.4811.7111.71-
Jun 9, 202511.5311.5911.5311.5711.57-
Jun 6, 202511.5211.5211.5211.5211.52-
Jun 5, 202511.2311.5311.2311.5111.51-
Jun 4, 202511.0411.0511.0411.0511.05-
Jun 3, 202511.3411.3411.3411.3411.34-
Jun 2, 202510.9611.3710.9611.3711.37-
May 30, 202510.9210.9210.9210.9210.92-
May 29, 202511.0511.0511.0511.0511.05-
May 28, 202511.0211.0210.9110.9110.91-
May 27, 202511.2311.2311.0511.0511.05-
May 26, 202511.2411.2511.2411.2511.25-
May 23, 202511.1511.1511.0911.0911.09-
May 22, 202511.3111.3111.3111.3111.31-
May 21, 202511.4111.4111.4111.4111.41-
May 20, 202511.5111.5111.5011.5011.50-
May 19, 202511.3611.3711.3611.3711.37-
May 16, 202511.4611.4711.4611.4711.47-
May 15, 202511.3611.3611.3611.3611.36-
May 14, 202511.4711.4711.4611.4611.46-
May 13, 2025 0.145424 Dividend
May 13, 202511.5611.5711.5511.5711.57-
May 12, 202511.1511.1511.1211.139.53-
May 9, 202510.9010.9110.9010.919.34-
May 8, 202510.7510.7510.7410.749.20-
May 7, 202510.7310.7310.7310.739.19-
May 6, 202510.8610.8610.8610.869.30-
May 5, 202510.8610.8610.8610.869.30-
May 2, 202510.9311.0910.9111.019.43-
Apr 30, 202510.5910.8710.5910.879.31-
Apr 29, 202510.9611.0110.6110.619.08-
Apr 28, 202511.2011.2011.0411.099.50-
Apr 25, 202510.2010.4310.2010.438.93300
Apr 24, 202510.1810.1810.1810.188.72-
Apr 23, 202510.0210.0310.0210.038.59-
Apr 22, 20259.869.869.869.868.44-
Apr 17, 20259.959.959.959.958.52-
Apr 16, 20259.889.919.889.918.49-
Apr 15, 20259.9710.169.9710.158.69-
Apr 14, 202510.0110.0110.0010.008.56-
Apr 11, 20259.789.799.649.748.34-
Apr 10, 202510.2810.2810.0110.018.57-
Apr 9, 20259.309.309.289.287.95-
Apr 8, 20259.699.699.699.698.29-
Apr 7, 20259.539.539.539.538.16-
Apr 4, 202510.7310.7310.7310.739.19-
Apr 3, 202510.6710.6810.6710.689.14-
Apr 2, 202511.0311.0311.0311.039.44-
Apr 1, 202510.3710.3810.3710.388.89-
Mar 31, 202510.4810.4910.4810.498.98-
Mar 28, 202510.7010.7010.6910.699.15-
Mar 27, 202511.2611.2611.2611.269.64-
Mar 26, 202511.8911.8911.8911.8910.18-
Mar 25, 202511.6811.9811.6811.9810.26-
Mar 24, 202511.7511.7511.7511.7510.06-
Mar 21, 202512.0212.0212.0212.0210.29-
Mar 20, 202512.3112.3112.3112.3110.54-
Mar 19, 202512.7512.7512.7512.7510.92-
Mar 18, 202512.5012.8612.5012.8611.01-
Mar 17, 202512.4412.4412.4412.4410.65-
Mar 14, 202512.0812.6112.0812.5910.78-
Mar 13, 202512.0312.1812.0212.0910.35-
Mar 12, 202512.4412.4412.0812.2110.45100
Mar 11, 202512.4412.4412.1112.1110.37-
Mar 10, 202512.5112.5112.4812.4810.69-
Mar 7, 202512.4212.5512.4212.5510.75-
Mar 6, 202512.5912.5912.5812.5810.77-
Mar 5, 202512.1812.1812.1812.1810.43-
Mar 4, 202512.2012.2012.2012.2010.45-
Mar 3, 202512.1112.1112.1112.1110.37-
Feb 28, 202511.8711.8711.8711.8710.16-
Feb 27, 202512.1712.1712.1712.1710.42-
Feb 26, 202512.2812.2812.0812.0810.34-
Feb 25, 202512.2812.2812.2212.2210.46-
Feb 24, 202511.9912.2711.9912.2710.51-
Feb 21, 202511.9411.9411.9411.9410.22-
Feb 20, 202511.8211.8311.8211.8310.13-
Feb 19, 202511.8911.8911.8911.8910.18-
Feb 18, 202511.8811.8811.8811.8810.17-
Feb 17, 202511.6511.6611.6511.669.98-
Feb 14, 202511.6711.6711.6711.679.99-
Feb 13, 202511.8411.8411.8311.8310.13-
Feb 12, 202511.6711.6711.6711.679.99-
Feb 11, 202511.6011.6011.6011.609.93-
Feb 10, 202512.0612.0611.9411.9410.22-
Feb 7, 202511.9312.0111.9312.0110.28-
Feb 6, 202511.8211.8211.8211.8210.12-
Feb 5, 202511.7711.8411.7711.8410.14-
Feb 4, 202511.8611.8611.8511.8510.15-
Feb 3, 202511.3411.9011.3411.9010.191,025
Jan 31, 202511.8311.8311.8311.8310.13-
Jan 30, 202511.8011.8011.8011.8010.10-
Jan 29, 202511.6611.6611.6611.669.98-
Jan 28, 202511.7611.7611.7611.7610.07-
Jan 27, 202511.6911.6911.6911.6910.01-
Jan 24, 202511.7911.7911.7911.7910.10-
Jan 23, 202511.8011.8011.8011.8010.10-
Jan 22, 202511.9511.9511.9511.9510.23-
Jan 21, 202511.8211.8211.8211.8210.12-
Jan 20, 202511.8211.8211.8211.8210.12-
Jan 17, 202511.7911.7911.7911.7910.10-
Jan 16, 202511.6111.6111.6111.619.94-
Jan 15, 202511.5311.5311.5311.539.87-
Jan 14, 202511.6411.6411.6411.649.97-
Jan 13, 202511.0511.0511.0511.059.46-
Jan 10, 202511.2011.2011.2011.209.59-
Jan 9, 202511.3111.3111.3111.319.68-
Jan 8, 202511.4611.4611.4611.469.81-
Jan 7, 202512.0012.0012.0012.0010.27-
Jan 6, 202511.6411.6411.6411.649.97-
Jan 3, 202511.6011.6011.6011.609.93-
Jan 2, 202511.4111.4111.4111.419.77-
Dec 30, 202411.3511.5711.3511.499.84-
Dec 27, 202411.2811.4711.2811.429.78-
Dec 23, 202411.1011.1811.1011.189.57-
Dec 20, 202411.2511.2511.2511.259.63-
Dec 19, 202411.5311.5311.2611.269.64-
Dec 18, 202411.4111.7311.4111.6810.00-
Dec 17, 202411.5011.5011.5011.509.85-
Dec 16, 202411.6011.6011.6011.609.93-
Dec 13, 202411.2311.2311.2311.239.62-
Dec 12, 202411.1211.1211.1211.129.52-
Dec 11, 202410.9911.0810.9911.089.49-
Dec 10, 202411.1111.1111.1111.119.51-
Dec 9, 202410.8610.8610.8610.869.30-
Dec 6, 202411.0811.0811.0811.089.49-
Dec 5, 202411.0811.0811.0811.089.49-
Dec 4, 202410.9010.9010.9010.909.33-
Dec 3, 202410.9310.9310.9310.939.36-
Dec 2, 202410.6210.6210.6210.629.09-
Nov 29, 202410.8610.8610.8610.869.30-
Nov 28, 202410.8510.8510.8510.859.29-
Nov 27, 202410.6110.6110.6110.619.08-
Nov 26, 202410.3410.3410.3410.348.85-
Nov 25, 202410.1610.3610.1610.368.87-
Nov 22, 202410.0710.0710.0710.078.62-
Nov 21, 202410.3010.3010.3010.308.82-
Nov 20, 202410.3310.3310.3310.338.85-
Nov 19, 202410.6010.6010.6010.609.08-
Nov 18, 202410.7910.7910.7910.799.24-
Nov 15, 202410.7810.7810.7810.789.23-
Nov 14, 202410.8310.8310.8310.839.27-
Nov 13, 202411.0111.0110.8310.849.28-
Nov 12, 202411.1611.1611.1611.169.56-
Nov 11, 2024 0.136335 Dividend
Nov 11, 202411.6811.6811.6811.6810.00-
Nov 8, 202411.6711.6711.6711.678.71-
Nov 7, 202410.9910.9910.9910.998.20-
Nov 6, 202410.7110.7110.7110.717.99-
Nov 5, 202410.4810.5910.4810.597.90-
Nov 4, 202410.5410.5410.5410.547.86-
Nov 1, 202410.7110.7510.5410.567.88-
Oct 31, 202410.2910.2910.2910.297.68-
Oct 30, 202410.7510.7510.7510.758.02-
Oct 29, 202410.5910.5910.5910.597.90-
Oct 28, 202410.8410.8410.7810.788.04-
Oct 25, 202410.8510.8510.7510.758.02-
Oct 24, 202410.2210.2210.2210.227.63-
Oct 23, 202410.3910.3910.1610.167.58-
Oct 22, 202410.3510.3510.3510.357.72-
Oct 21, 202410.2510.5410.2510.407.76-
Oct 18, 202410.1610.1610.1610.167.58-
Oct 17, 202410.3310.3310.3310.337.71-
Oct 16, 202410.6110.6110.6110.617.92-
Oct 15, 202410.4410.4410.4410.447.79-
Oct 14, 202410.3910.4710.3910.447.79-
Oct 11, 202410.2710.2710.2710.277.66-
Oct 10, 202410.2410.2410.2410.247.64-
Oct 9, 202410.2810.2810.2810.287.67-
Oct 8, 202410.0710.0710.0710.077.51-
Oct 7, 202410.1310.1510.0610.157.57-
Oct 4, 20249.989.989.989.987.44-
Oct 3, 202410.3310.3310.3310.337.71-
Oct 2, 202410.4410.4410.4410.447.79-
Oct 1, 202410.6210.6210.6210.627.92-
Sep 30, 202410.7910.7910.7910.798.05-
Sep 27, 202410.7210.7810.7210.788.04-
Sep 26, 202410.6110.6110.6110.617.92-
Sep 25, 202410.4710.6410.4710.637.93-
Sep 24, 202410.5710.5710.5710.577.89-
Sep 23, 202410.7710.7710.7710.778.04-
Sep 20, 202411.1311.1410.7410.748.01-
Sep 19, 202411.0711.2911.0711.298.42-
Sep 18, 202411.1211.1911.0311.058.25-
Sep 17, 202411.0811.1811.0711.168.33-
Sep 16, 202410.9311.0710.9311.038.23-
Sep 13, 202410.7811.0210.7811.028.22-
Sep 12, 202410.8110.8810.7710.778.04-
Sep 11, 202410.5310.8810.5310.888.12-
Sep 10, 202410.4610.6510.4610.537.86-
Sep 9, 202410.3910.6310.3910.567.88-
Sep 6, 202410.3310.5610.3310.567.88-
Sep 5, 202410.5610.5610.3610.477.81-
Sep 4, 202410.5810.7510.5810.617.92-
Sep 3, 202411.0811.1210.9510.978.19-
Sep 2, 202411.0511.1711.0011.178.33-
Aug 30, 202411.1711.2811.1711.178.33-
Aug 29, 202410.9710.9710.9710.978.19-
Aug 28, 202411.1611.1611.0711.118.29-
Aug 27, 202410.9811.1610.9811.168.33-
Aug 26, 202411.0711.0811.0011.088.27-
Aug 23, 202410.9111.1210.9111.088.27-
Aug 22, 202410.9210.9910.9210.988.19-
Aug 21, 202410.7811.0410.7811.048.24-
Aug 20, 202410.7910.9410.7910.828.07-
Aug 19, 202410.5910.8110.5910.818.07-
Aug 16, 202410.6110.8310.5810.838.08100
Aug 15, 202410.5610.6510.5110.657.95-
Aug 14, 202410.5710.6810.5710.577.89-
Aug 13, 202410.6710.6710.5810.587.89-
Aug 12, 202410.5910.6910.5910.677.96-
Aug 9, 202410.3910.6710.3910.607.91-
Aug 8, 202410.4010.4010.2210.227.63-
Aug 7, 202410.3110.4310.3110.437.78-
Aug 6, 202410.3310.3810.3310.387.75-
Aug 5, 202410.2010.3610.0510.367.73-
Aug 2, 202410.7510.8310.7510.758.02-
Aug 1, 202411.1411.1411.0111.058.25-
Jul 31, 202411.1111.2411.1111.248.39-
Jul 30, 202411.0411.1111.0011.058.25-
Jul 29, 202411.1611.2311.1211.138.31-
Jul 26, 202411.2511.2911.2111.218.36-
Jul 25, 202411.2511.3411.0811.168.33-
Jul 24, 202411.4211.6611.4211.668.70-
Jul 23, 202411.5611.5611.5311.558.62-
Jul 22, 202411.6311.6611.6211.668.70-
Jul 19, 202411.6011.6011.5711.598.65-
Jul 18, 202411.8211.8611.6311.868.85-
Jul 17, 202411.8912.0111.8811.888.86-
Jul 16, 202411.6111.9311.6111.908.88-
Jul 15, 202411.8311.8911.8311.868.85-
Jul 12, 202411.4512.1311.2111.998.95-
Jul 11, 202411.3011.4211.3011.418.51-
Jul 10, 202411.3711.3711.3411.358.47-
Jul 9, 202411.3611.5211.3611.528.60-
Jul 8, 202411.5111.6211.5111.548.61-
Jul 5, 202411.7011.7011.7011.708.73-
Jul 4, 202411.7811.9411.7811.948.91-
Jul 3, 202412.0512.0511.8911.898.87-
Jul 2, 202411.9111.9611.7711.778.78-
Jul 1, 202412.0112.0111.8911.958.92-
Jun 28, 202412.1312.1812.0112.058.99-
Jun 27, 202411.9512.2311.9512.239.13-
Jun 26, 202412.1912.3412.1912.279.16-
Jun 25, 202412.8312.8312.2912.299.17-
Jun 24, 202412.6513.1412.6513.149.80-
Jun 21, 202412.6012.6012.5812.589.39-
Jun 20, 202412.6112.8212.5112.829.57780
Jun 19, 202412.3712.5812.3712.589.39-
Jun 18, 202412.1812.3712.1812.359.22-
Jun 17, 202411.8812.0911.8812.099.02-
Jun 14, 202412.1512.1711.9411.978.93-
Jun 13, 202412.2812.4812.2812.329.19-