Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Elektroimportoren AS (9F9.F)

0.9440
0.0000
(0.00%)
At close: April 25 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.94000.95200.94000.94400.9440-
Apr 24, 20250.95800.95800.92600.94400.9440-
Apr 23, 20250.94600.94600.90200.93400.9340-
Apr 22, 20250.92400.93600.89200.93600.9360-
Apr 17, 20250.91600.91600.88400.89000.8900-
Apr 16, 20250.92200.92200.88200.88200.8820-
Apr 15, 20250.95800.95800.88400.92000.9200-
Apr 14, 20250.90200.92800.86600.92800.9280-
Apr 11, 20250.90000.90000.80600.89400.8940-
Apr 10, 20250.90000.93000.90000.91600.9160-
Apr 9, 20250.90400.90400.84400.86400.8640-
Apr 8, 20250.91600.93000.88600.93000.9300-
Apr 7, 20250.94600.94600.84800.89800.8980-
Apr 4, 20251.06001.06000.98800.98800.9880-
Apr 3, 20251.06001.09001.06001.06001.0600-
Apr 2, 20251.06001.06501.05001.06501.0650-
Apr 1, 20251.05501.05501.05001.05501.0550-
Mar 31, 20251.07001.07001.04001.04001.0400-
Mar 28, 20251.10501.10501.08001.08001.0800-
Mar 27, 20251.09501.11001.09501.10001.1000-
Mar 26, 20251.05501.09001.05501.09001.0900-
Mar 25, 20251.02001.06001.02001.06001.0600-
Mar 24, 20251.01501.02001.00501.02001.0200-
Mar 21, 20251.01001.01501.01001.01501.0150-
Mar 20, 20251.02001.02001.00501.00501.0050-
Mar 19, 20250.99800.99800.97800.99800.9980-
Mar 18, 20250.99000.99000.97400.98800.9880-
Mar 17, 20250.98000.98000.97200.97200.9720-
Mar 14, 20250.97600.98200.96600.96600.9660-
Mar 13, 20250.98400.99800.98400.98400.9840-
Mar 12, 20250.99800.99800.96400.99000.9900-
Mar 11, 20250.98000.98000.95800.96400.9640-
Mar 10, 20251.01501.01500.94800.98200.9820-
Mar 7, 20250.96801.01000.96801.01001.0100-
Mar 6, 20250.96800.99600.96800.97000.9700-
Mar 5, 20250.96400.98000.88400.96800.9680-
Mar 4, 20251.01001.01000.98000.98000.9800-
Mar 3, 20251.03001.03000.98000.99600.9960-
Feb 28, 20251.04501.04500.97601.02001.0200-
Feb 27, 20251.06501.06501.03001.03001.0300-
Feb 26, 20251.06001.06500.98601.05001.0500-
Feb 25, 20251.09001.10501.05001.05001.0500-
Feb 24, 20251.09501.09501.08001.08501.0850-
Feb 21, 20251.10001.10001.09001.10001.1000-
Feb 20, 20251.11501.11501.09001.10001.1000-
Feb 19, 20251.11001.11001.09001.09001.0900-
Feb 18, 20251.35001.35001.09001.09001.0900942
Feb 17, 20251.10001.11501.07501.11501.1150-
Feb 14, 20251.06501.06501.04001.06001.0600-
Feb 13, 20251.05501.22001.05001.22001.2200-
Feb 12, 20251.06001.08501.06001.08501.0850-
Feb 11, 20251.11501.11501.08501.08501.0850-
Feb 10, 20251.09001.11501.09001.11501.1150-
Feb 7, 20251.11501.11501.10001.10001.1000-
Feb 6, 20251.07501.08001.06001.08001.0800-
Feb 5, 20251.07501.07501.05501.05501.0550-
Feb 4, 20251.03001.04501.03001.04501.0450-
Feb 3, 20251.09001.09001.03001.03001.0300-
Jan 31, 20251.03501.05001.03501.05001.0500-
Jan 30, 20251.04001.04001.00501.01501.0150-
Jan 29, 20250.99401.00500.98001.00501.0050-
Jan 28, 20250.97200.99200.96800.99200.9920-
Jan 27, 20250.99200.99200.97000.97000.9700-
Jan 24, 20251.01001.01000.98200.98200.9820-
Jan 23, 20250.99400.99600.99400.99600.9960-
Jan 22, 20250.99600.99800.99400.99400.9940-
Jan 21, 20251.00501.00500.99000.99000.9900-
Jan 20, 20251.03001.03001.01501.01501.0150-
Jan 17, 20251.05001.05001.03001.03001.0300-
Jan 16, 20251.02001.05500.99201.05501.0550-
Jan 15, 20251.02001.02000.99401.01501.0150-
Jan 14, 20251.02001.02001.01001.02001.0200-
Jan 13, 20251.03001.03001.01001.02501.0250-
Jan 10, 20251.01501.02000.99801.02001.0200-
Jan 9, 20251.03501.03500.99401.01501.0150-
Jan 8, 20251.03501.03500.99001.02501.0250-
Jan 7, 20251.03001.03501.03001.03501.0350-
Jan 6, 20251.04001.06001.03001.03001.0300-
Jan 3, 20251.05501.05501.04001.04001.0400-
Jan 2, 20250.99201.02500.93601.02501.0250-
Dec 30, 20240.98200.98200.97000.97000.9700-
Dec 27, 20240.99400.99400.93200.97800.9780-
Dec 23, 20241.03001.03000.97600.99600.9960-
Dec 20, 20241.00001.00000.97200.98000.9800-
Dec 19, 20241.02501.02500.94201.02001.0200-
Dec 18, 20240.99601.00000.97401.00001.0000-
Dec 17, 20241.01501.01500.98800.98800.9880-
Dec 16, 20241.06001.06001.01001.01501.0150-
Dec 13, 20241.07501.07500.96001.05001.0500-
Dec 12, 20241.07501.07500.98001.03501.0350-
Dec 11, 20241.08501.08500.99201.03001.0300-
Dec 10, 20241.04501.04500.99601.03501.0350-
Dec 9, 20241.07001.07001.04501.04501.0450-
Dec 6, 20241.09501.09501.05001.07001.0700-
Dec 5, 20241.08501.09001.06001.09001.0900-
Dec 4, 20241.06501.08501.06501.08501.0850-
Dec 3, 20241.07001.07001.06001.06001.0600-
Dec 2, 20241.07501.08001.06001.06001.0600-
Nov 29, 20241.08501.08501.04001.04001.0400-
Nov 28, 20241.02501.02500.98601.02501.0250-
Nov 27, 20241.05501.05501.02501.02501.0250-
Nov 26, 20241.08001.08001.02001.02001.0200-
Nov 25, 20241.03001.05001.03001.04001.0400-
Nov 22, 20241.06001.09001.05001.08001.0800-
Nov 21, 20241.09501.09501.04001.04001.0400-
Nov 20, 20241.05001.05001.02501.05001.0500-
Nov 19, 20240.99801.05500.99801.05501.0550-
Nov 18, 20241.03501.03500.97400.98600.9860-
Nov 15, 20240.96201.01500.85201.01501.0150-
Nov 14, 20240.96000.96000.82800.95400.9540-
Nov 13, 20240.94400.94400.82000.94000.9400-
Nov 12, 20240.96800.96800.89800.89800.8980-
Nov 11, 20240.96600.96600.93800.95200.9520-
Nov 8, 20240.90600.95400.90600.95400.9540-
Nov 7, 20240.80200.89000.80200.89000.8900-
Nov 6, 20240.83200.83200.76400.79800.7980-
Nov 5, 20240.83800.83800.76400.79800.7980-
Nov 4, 20240.82800.82800.76600.81000.8100-
Nov 1, 20240.79800.79800.73400.79800.7980-
Oct 31, 20240.80200.80200.73600.78800.7880-
Oct 30, 20240.84200.84200.79600.80000.8000-
Oct 29, 20240.81800.82000.79000.81800.8180-
Oct 28, 20240.82000.82000.79000.81400.8140-
Oct 25, 20240.81000.82000.77000.82000.8200-
Oct 24, 20240.78600.79600.78600.78600.7860-
Oct 23, 20240.80400.80400.77600.77600.7760-
Oct 22, 20240.80200.80200.76400.79600.7960-
Oct 21, 20240.80600.80600.76200.79400.7940-
Oct 18, 20240.80400.81200.76600.81200.8120-
Oct 17, 20240.82800.82800.79600.80200.8020-
Oct 16, 20240.83400.83400.80600.81800.8180-
Oct 15, 20240.83400.83400.79000.81600.8160-
Oct 14, 20240.82200.82200.76200.81600.8160-
Oct 11, 20240.82000.82000.75200.80200.8020-
Oct 10, 20240.76800.79400.76000.79400.7940-
Oct 9, 20240.78800.78800.75000.76400.7640-
Oct 8, 20240.78800.78800.75400.75400.7540-
Oct 7, 20240.79200.79200.75800.75800.7580-
Oct 4, 20240.79200.79200.75000.76000.7600-
Oct 3, 20240.78800.78800.74800.74800.7480-
Oct 2, 20240.77600.77600.76200.76800.7680-
Oct 1, 20240.77200.77200.74200.76000.7600-
Sep 30, 20240.77600.77600.74800.75400.7540-
Sep 27, 20240.75600.76000.74400.76000.7600-
Sep 26, 20240.74000.75600.74000.75600.7560-
Sep 25, 20240.75800.75800.73200.73200.7320-
Sep 24, 20240.76800.76800.73600.73600.7360-
Sep 23, 20240.75800.75800.75800.75800.7580-
Sep 20, 20240.79800.79800.75000.75400.7540-
Sep 19, 20240.76400.76600.74600.76600.7660-
Sep 18, 20240.76600.76600.74000.74400.7440-
Sep 17, 20240.75800.75800.73800.74600.7460-
Sep 16, 20240.78000.78000.72000.77000.7700-
Sep 13, 20240.75400.75400.71400.73200.7320-
Sep 12, 20240.74800.74800.70200.73200.7320-
Sep 11, 20240.73200.73800.71600.73800.7380-
Sep 10, 20240.73800.73800.71600.73400.7340-
Sep 9, 20240.76200.76200.71400.71400.7140-
Sep 6, 20240.73600.73600.72600.73600.7360-
Sep 5, 20240.72400.74200.72000.72600.7260-
Sep 4, 20240.72400.73000.71600.72400.7240-
Sep 3, 20240.74400.74400.72600.73600.7360-
Sep 2, 20240.73800.73800.72600.73000.7300-
Aug 30, 20240.73800.73800.71800.73000.7300-
Aug 29, 20240.74000.74000.72400.72400.7240-
Aug 28, 20240.74000.74000.72600.73800.7380-
Aug 27, 20240.71800.73000.71800.73000.7300-
Aug 26, 20240.74600.74600.72000.72000.7200-
Aug 23, 20240.75000.75000.70600.72000.7200-
Aug 22, 20240.76000.76000.73800.74200.7420-
Aug 21, 20240.77000.77000.74800.75400.7540-
Aug 20, 20240.77200.77200.73600.73600.7360-
Aug 19, 20240.79200.79200.75000.75000.7500-
Aug 16, 20240.77400.77400.74600.77000.7700-
Aug 15, 20240.76000.77600.73600.77600.7760-
Aug 14, 20240.76200.76200.74200.76200.7620-
Aug 13, 20240.76400.76400.73600.73600.7360-
Aug 12, 20240.76600.76600.73400.74000.7400-
Aug 9, 20240.74000.75600.70200.75600.7560-
Aug 8, 20240.78000.78000.72600.72600.7260-
Aug 7, 20240.75000.76600.74800.76600.7660-
Aug 6, 20240.72800.74000.71400.74000.7400-
Aug 5, 20240.76200.76200.71600.72200.7220-
Aug 2, 20240.80000.80000.75000.76200.7620-
Aug 1, 20240.78800.80400.78200.80400.8040-
Jul 31, 20240.79600.79600.78000.78200.7820-
Jul 30, 20240.81000.81000.74800.79400.7940-
Jul 29, 20240.80800.80800.78400.79800.7980-
Jul 26, 20240.80800.80800.79600.79600.7960-
Jul 25, 20240.82000.82000.79000.79200.7920-
Jul 24, 20240.81400.81400.77800.80600.8060-
Jul 23, 20240.81000.81400.80400.81400.8140-
Jul 22, 20240.83200.83200.80000.80200.8020-
Jul 19, 20240.84600.84600.81400.82000.8200-
Jul 18, 20240.84600.84600.82800.83400.8340-
Jul 17, 20240.84600.84600.80800.82800.8280-
Jul 16, 20240.84600.84600.83800.83800.8380-
Jul 15, 20240.85000.85200.83400.85200.8520-
Jul 12, 20240.83200.85000.83200.85000.8500-
Jul 11, 20240.86000.86000.83400.83400.8340-
Jul 10, 20240.87800.87800.84000.84000.8400-
Jul 9, 20240.88400.88400.82000.84000.8400-
Jul 8, 20240.87600.90000.86600.86600.8660-
Jul 5, 20240.84000.87400.84000.87400.8740-
Jul 4, 20240.86400.86400.83400.84000.8400-
Jul 3, 20240.84600.84600.82600.83600.8360-
Jul 2, 20240.84200.87000.84200.84400.8440-
Jul 1, 20240.82400.83400.82400.83000.8300-
Jun 28, 20240.83000.83000.81800.83000.8300-
Jun 27, 20240.81000.81600.80600.80600.8060-
Jun 26, 20240.82200.82200.80800.81600.8160-
Jun 25, 20240.83400.83400.81200.81200.8120-
Jun 24, 20240.83400.83400.80800.83000.8300-
Jun 21, 20240.84600.84600.81800.82000.8200-
Jun 20, 20240.83600.83600.78600.80800.8080-
Jun 19, 20240.82400.82400.78600.78600.7860-
Jun 18, 20240.83800.83800.81800.81800.8180-
Jun 17, 20240.84200.84200.82200.82200.8220-
Jun 14, 20240.85400.85400.81600.82200.8220-
Jun 13, 20240.81000.85200.78000.85200.8520-
Jun 12, 20240.81000.81600.80600.81600.8160-
Jun 11, 20240.81200.81200.81000.81200.8120-
Jun 10, 20240.83000.83000.80400.80600.8060-
Jun 7, 20240.81400.81400.81000.81200.8120-
Jun 6, 20240.81000.82200.80200.82200.8220-
Jun 5, 20240.81800.81800.80400.81200.8120-
Jun 4, 20240.81800.81800.79800.79800.7980-
Jun 3, 20240.84200.84200.80200.80200.8020-
May 31, 20240.83400.83800.80400.83800.8380-
May 30, 20240.83000.83200.82000.83200.8320-
May 29, 20240.82400.83200.82400.83200.8320-
May 28, 20240.83000.83000.79800.81600.8160-
May 27, 20240.82600.82600.78600.80200.8020-
May 24, 20240.78800.80800.78000.80400.8040-
May 23, 20240.78800.79800.75600.79800.7980-
May 22, 20240.77800.78800.74800.78800.7880-
May 21, 20240.79200.79200.78000.78000.7800-
May 20, 20240.79400.79400.79400.79400.7940-
May 17, 20240.79200.79400.79200.79400.7940-
May 16, 20240.81200.81200.79400.79600.7960-
May 15, 20240.85000.85000.75000.80800.8080-
May 14, 20240.84600.86600.83000.86600.8660-
May 13, 20240.87000.87000.84200.84200.8420-
May 10, 20240.85000.87600.84600.87600.8760-
May 9, 20240.84600.84800.84600.84800.8480-
May 8, 20240.82800.83800.82400.83800.8380-
May 7, 20240.78600.83600.78600.82400.8240-
May 6, 20240.81400.82600.77000.77000.7700-
May 3, 20240.73400.77200.71000.77200.7720-
May 2, 20240.70600.72200.70600.72200.7220-
Apr 30, 20240.69200.70000.66800.70000.7000-
Apr 29, 20240.70000.70000.69400.70000.7000-
Apr 26, 20240.71000.71000.68800.70800.7080-
Apr 25, 20240.70000.70600.70000.70600.7060-