Berlin - Delayed Quote EUR

PURPOSE BITCOIN ETF R (9F32.BE)

13.02 +0.37 (+2.92%)
As of 3:33:14 PM GMT+1. Market Open.

Calls

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

DBC Invesco DB Commodity Index Tracking Fund
22.12
+2.50%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.65
+2.20%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.35
+2.28%
 
USCI United States Commodity Index Fund, LP
68.64
+2.09%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.18
+1.92%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
31.18
+1.81%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.88
+1.60%
 
UTES Virtus Reaves Utilities ETF
66.85
+1.27%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
80.36
+1.09%
 
GLD SPDR Gold Shares
248.55
+1.09%
 
VDE Vanguard Energy Index Fund ETF Shares
125.81
+1.01%
 
IAU iShares Gold Trust
50.83
+1.07%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.99
+1.01%
 
FENY Fidelity MSCI Energy Index ETF
24.78
+0.94%
 
XLE The Energy Select Sector SPDR Fund
88.85
+0.93%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.77
+0.77%
 
RAAX VanEck Real Assets ETF
28.67
+0.76%
 
RING iShares MSCI Global Gold Miners ETF
30.14
+1.01%
 
IXC iShares Global Energy ETF
39.60
+0.69%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.40
+0.23%
 
USAI Pacer American Energy Independence ETF
40.98
-0.05%
 
NANR SPDR S&P North American Natural Resources ETF
52.87
+0.66%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.72
+0.34%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
119.74
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
+0.20%
 
DWAT Arrow DWA Tactical: Macro ETF
11.63
+0.29%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.43
+0.28%
 
QWLD SPDR MSCI World StrategicFactors ETF
123.60
-0.77%
 
VAMO Cambria Value and Momentum ETF
29.89
+0.22%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.62
+0.20%
 
SPXE ProShares S&P 500 ex-Energy ETF
63.63
-0.00%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.68
+0.13%
 
BAPR Innovator U.S. Equity Buffer ETF - April
44.01
-1.23%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
261.41
-0.71%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.95
-0.33%
 
ATMP Barclays ETN+ Select MLP ETN
29.51
+0.10%
 
RTH VanEck Retail ETF
226.28
+0.08%
 
HTUS Hull Tactical US ETF
38.00
-0.99%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.88
+0.18%
 
NURE Nuveen Short-Term REIT ETF
30.56
-0.93%
 
SSPY Stratified LargeCap Index ETF
78.43
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.15
+0.05%
 
FUTY Fidelity MSCI Utilities Index ETF
48.87
-0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.37
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.16
+0.01%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.89
+0.02%
 
JPST JPMorgan Ultra-Short Income ETF
50.43
+0.01%
 
FLOT iShares Floating Rate Bond ETF
50.95
+0.02%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.79
+0.03%
 
VRP Invesco Variable Rate Preferred ETF
24.18
0.00%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.51
+0.01%
 
PULS PGIM Ultra Short Bond ETF
49.62
+0.02%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.91
+0.26%
 
SURE AdvisorShares Insider Advantage ETF
116.92
+0.33%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.66
-0.01%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.76
+0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.73
-0.01%
 
VNLA Janus Henderson Short Duration Income ETF
48.91
-0.01%
 
FLTR VanEck IG Floating Rate ETF
25.47
-0.00%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.43
-0.01%
 
XLU The Utilities Select Sector SPDR Fund
75.96
-0.07%
 
JDIV JPMorgan Dividend Leaders ETF
46.43
-0.02%
 
XME SPDR S&P Metals and Mining ETF
57.68
-0.12%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.00
-0.03%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.56
-0.03%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
121.41
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.08
-0.04%
 
RFDA RiverFront Dynamic US Dividend Advantage ETF
54.81
-1.91%
 
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
95.03
-0.05%
 
SPGP Invesco S&P 500 GARP ETF
106.20
-0.05%
 
RINF ProShares Inflation Expectations ETF
33.42
+0.18%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.85
-0.07%
 
PSCM Invesco S&P SmallCap Materials ETF
72.29
-0.07%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.80
-0.07%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.70
-0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.14
-0.08%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.96
-0.08%
 
TUR iShares MSCI Turkey ETF
36.24
-0.10%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.12
-0.11%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.85
-0.09%
 
COPX Global X Copper Miners ETF
39.42
-0.06%
 
LMBS First Trust Low Duration Opportunities ETF
48.47
-0.09%
 
FLJH Franklin FTSE Japan Hedged ETF
30.61
-2.64%
 
PREF Principal Spectrum Preferred Securities Active ETF
18.57
-0.11%
 
SCHP Schwab U.S. TIPS ETF
25.76
-0.14%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.22
-0.09%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.63
-0.13%
 
FTSD Franklin Short Duration U.S. Government ETF
90.23
-0.13%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.88
-0.12%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.33
-0.33%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.42
+0.18%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.67
-0.09%
 
FLBL Franklin Senior Loan ETF
24.32
-0.12%
 
USTB VictoryShares Short-Term Bond ETF
50.12
-0.14%
 
NEAR iShares Short Duration Bond Active ETF
50.44
-0.16%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.98
-0.15%
 
UITB VictoryShares Core Intermediate Bond ETF
45.59
-0.16%
 
JMUB JPMorgan Municipal ETF
49.97
-0.15%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.51
-0.19%
 
VWID Virtus WMC International Dividend ETF
26.84
-0.19%