Berlin - Delayed Quote EUR
PURPOSE BITCOIN ETF R (9F32.BE)
As of 4:10:16 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 12.62 | 13.02 | 12.60 | 12.83 | 12.83 | - |
Related Tickers
DBC Invesco DB Commodity Index Tracking Fund
22.01
+1.99%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.31
+2.15%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.57
+1.84%
UTES Virtus Reaves Utilities ETF
67.07
+1.61%
USCI United States Commodity Index Fund, LP
68.43
+1.78%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.13
+1.64%
IAU iShares Gold Trust
50.81
+1.03%
GLD SPDR Gold Shares
248.42
+1.04%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.10
-1.68%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.32
+1.00%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.92
+0.96%
COM Direxion Auspice Broad Commodity Strategy ETF
28.78
+0.81%
RSPG Invesco S&P 500 Equal Weight Energy ETF
80.11
+0.78%
RAAX VanEck Real Assets ETF
28.66
+0.74%
RING iShares MSCI Global Gold Miners ETF
30.05
+0.70%
FTXN First Trust Nasdaq Oil & Gas ETF
29.77
+0.25%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.72
+0.34%
SURE AdvisorShares Insider Advantage ETF
116.92
+0.33%
ONEO SPDR Russell 1000 Momentum Focus ETF
119.74
+0.31%
DWAT Arrow DWA Tactical: Macro ETF
11.63
+0.29%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.43
+0.28%
NANR SPDR S&P North American Natural Resources ETF
52.65
+0.25%
HEDJ WisdomTree Europe Hedged Equity Fund
44.64
+0.24%
QWLD SPDR MSCI World StrategicFactors ETF
123.60
-0.77%
IGHG ProShares Investment Grade—Interest Rate Hedged
78.40
+0.23%
VDE Vanguard Energy Index Fund ETF Shares
124.70
+0.12%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.43
+0.22%
VAMO Cambria Value and Momentum ETF
29.66
-0.79%
SPXE ProShares S&P 500 ex-Energy ETF
63.63
-0.00%
SPVM Invesco S&P 500 Value with Momentum ETF
56.94
-1.28%
RTH VanEck Retail ETF
226.38
+0.13%
BAPR Innovator U.S. Equity Buffer ETF - April
44.02
-1.21%
FENY Fidelity MSCI Energy Index ETF
24.55
0.00%
HYHG ProShares High Yield—Interest Rate Hedged
65.84
+0.12%
XLE The Energy Select Sector SPDR Fund
88.08
+0.05%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.10%
ATMP Barclays ETN+ Select MLP ETN
29.31
-0.58%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.38
+0.08%
HTUS Hull Tactical US ETF
37.79
-1.54%
NURE Nuveen Short-Term REIT ETF
30.56
-0.93%
SSPY Stratified LargeCap Index ETF
78.43
+0.04%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.90
+0.04%
VRIG Invesco Variable Rate Investment Grade ETF
25.14
+0.02%
PULS PGIM Ultra Short Bond ETF
49.62
+0.02%
FLOT iShares Floating Rate Bond ETF
50.94
0.00%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
+0.00%
GSY Invesco Ultra Short Duration ETF
50.15
+0.01%
JPST JPMorgan Ultra-Short Income ETF
50.43
+0.02%
VNLA Janus Henderson Short Duration Income ETF
48.91
-0.00%
FLTR VanEck IG Floating Rate ETF
25.47
0.00%
PBTP Invesco 0-5 Yr US TIPS ETF
25.43
-0.01%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.73
-0.01%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.58
-0.01%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.01
-0.02%
JDIV JPMorgan Dividend Leaders ETF
46.43
-0.02%
IXC iShares Global Energy ETF
39.32
-0.03%
XLU The Utilities Select Sector SPDR Fund
75.95
-0.08%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.08
-0.03%
RFV Invesco S&P MidCap 400 Pure Value ETF
121.41
-0.04%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.64
-0.04%
CMBS iShares CMBS ETF
47.29
-0.04%
VRP Invesco Variable Rate Preferred ETF
24.17
-0.04%
RINF ProShares Inflation Expectations ETF
33.40
+0.12%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.81
-0.06%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.46
-0.08%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.91
-0.07%
STIP iShares 0-5 Year TIPS Bond ETF
100.68
-0.07%
SHRY First Trust Bloomberg Shareholder Yield ETF
39.85
-0.09%
XLV The Health Care Select Sector SPDR Fund
140.31
-0.09%
LMBS First Trust Low Duration Opportunities ETF
48.46
-0.10%
FTSD Franklin Short Duration U.S. Government ETF
90.25
-0.11%
PREF Principal Spectrum Preferred Securities Active ETF
18.57
-0.11%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.66
-0.14%
SPTS SPDR Portfolio Short Term Treasury ETF
28.95
-0.12%
EPU iShares MSCI Peru ETF
40.27
-0.12%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.10
-0.14%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
-0.13%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.84
-0.12%
FLBL Franklin Senior Loan ETF
24.32
-0.14%
ANGL VanEck Fallen Angel High Yield Bond ETF
28.64
-0.17%
USTB VictoryShares Short-Term Bond ETF
50.09
-0.20%
FUTY Fidelity MSCI Utilities Index ETF
48.82
-0.29%
SCHO Schwab Short-Term U.S. Treasury ETF
24.12
-0.14%
MMIT NYLI MacKay Muni Intermediate ETF
23.97
-0.17%
IYH iShares U.S. Healthcare ETF
59.42
-0.15%
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
94.92
-0.17%
CBON VanEck China Bond ETF
21.89
-0.18%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.59
-0.19%
VWID Virtus WMC International Dividend ETF
26.84
-0.19%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.82
-0.20%
NEAR iShares Short Duration Bond Active ETF
50.41
-0.21%
FLMI Franklin Dynamic Municipal Bond ETF
24.34
-0.27%
JMUB JPMorgan Municipal ETF
49.93
-0.23%
HMOP Hartford Municipal Opportunities ETF
38.43
-0.23%
SPGP Invesco S&P 500 GARP ETF
106.00
-0.24%
SCHP Schwab U.S. TIPS ETF
25.73
-0.24%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.61
-0.24%
UITB VictoryShares Core Intermediate Bond ETF
45.54
-0.26%
TUR iShares MSCI Turkey ETF
36.19
-0.25%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.15
-0.27%