Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

National Bankshares, Inc. (9F2.F)

21.80
-0.40
(-1.80%)
At close: May 2 at 8:07:23 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202521.8021.8021.8021.8021.80-
Apr 30, 202521.6022.2021.6022.2022.20-
Apr 29, 202521.0021.0021.0021.0021.00-
Apr 28, 202521.0021.0021.0021.0021.00-
Apr 25, 202522.0022.0022.0022.0022.00-
Apr 24, 202521.6021.6021.6021.6021.60-
Apr 23, 202522.4022.8022.4022.8022.80-
Apr 22, 202521.0021.0021.0021.0021.00-
Apr 17, 202521.4021.4021.4021.4021.40-
Apr 16, 202521.0021.0021.0021.0021.00-
Apr 15, 202521.0021.0021.0021.0021.00-
Apr 14, 202521.0021.0021.0021.0021.00-
Apr 11, 202520.6020.8020.6020.8020.80-
Apr 10, 202521.8021.8021.8021.8021.80-
Apr 9, 202521.6021.6021.6021.6021.60-
Apr 8, 202523.6023.6023.6023.6023.60-
Apr 7, 202518.7024.4018.7024.4024.4025
Apr 4, 202522.4022.4022.4022.4022.40-
Apr 3, 202522.6022.6022.6022.6022.60-
Apr 2, 202523.2023.2023.2023.2023.20-
Apr 1, 202524.2024.2024.2024.2024.20-
Mar 31, 202523.8023.8023.8023.8023.80-
Mar 28, 202525.6025.6025.6025.6025.60-
Mar 27, 202525.2025.2025.2025.2025.20-
Mar 26, 202524.8024.8024.8024.8024.80-
Mar 25, 202525.6025.6025.6025.6025.60-
Mar 24, 202524.4025.8024.4025.8025.8050
Mar 21, 202524.8025.4024.8025.4025.4050
Mar 20, 202524.8024.8024.8024.8024.80-
Mar 19, 202524.0024.0024.0024.0024.00-
Mar 18, 202524.4024.4024.4024.4024.40-
Mar 17, 202524.4024.4024.4024.4024.40-
Mar 14, 202524.8024.8024.8024.8024.80-
Mar 13, 202524.2024.2024.2024.2024.20-
Mar 12, 202525.0025.0025.0025.0025.0024
Mar 11, 202525.0025.0025.0025.0025.00-
Mar 10, 202525.0025.0025.0025.0025.00-
Mar 7, 202525.2025.2025.2025.2025.20-
Mar 6, 202525.2025.2025.2025.2025.20-
Mar 5, 202526.2026.2026.2026.2026.20-
Mar 4, 202526.2026.2026.2026.2026.20-
Mar 3, 202526.4027.2026.4027.2027.2022
Feb 28, 202526.2026.2026.2026.2026.20-
Feb 27, 202526.0026.0026.0026.0026.00-
Feb 26, 202526.2026.2026.2026.2026.20-
Feb 25, 202525.8025.8025.8025.8025.80-
Feb 24, 202526.0026.0026.0026.0026.00-
Feb 21, 202525.8025.8025.8025.8025.80-
Feb 20, 202526.8026.8026.8026.8026.80-
Feb 19, 202527.0027.0027.0027.0027.00-
Feb 18, 202527.0030.0027.0030.0030.007
Feb 17, 202526.8026.8026.8026.8026.80-
Feb 14, 202527.0027.0027.0027.0027.00-
Feb 13, 202526.8026.8026.8026.8026.80-
Feb 12, 202525.8025.8025.8025.8025.80-
Feb 11, 202526.2026.2026.2026.2026.20-
Feb 10, 202525.8025.8025.8025.8025.80-
Feb 7, 202525.4025.4025.4025.4025.40-
Feb 6, 202525.8025.8025.8025.8025.80-
Feb 5, 202525.0025.0025.0025.0025.00-
Feb 4, 202525.0025.0025.0025.0025.00-
Feb 3, 202525.0025.0025.0025.0025.00-
Jan 31, 202525.0027.4025.0027.4027.40-
Jan 30, 202527.8027.8027.8027.8027.80-
Jan 29, 202525.0025.0025.0025.0025.00-
Jan 28, 202525.0025.0025.0025.0025.00-
Jan 27, 202525.0025.0025.0025.0025.00-
Jan 24, 202525.0025.0025.0025.0025.00-
Jan 23, 202525.0025.0025.0025.0025.00-
Jan 22, 202525.0025.0025.0025.0025.00-
Jan 21, 202525.0025.0025.0025.0025.00-
Jan 20, 202525.0025.0025.0025.0025.00-
Jan 17, 202525.0025.0025.0025.0025.00-
Jan 16, 202525.0025.0025.0025.0025.00-
Jan 15, 202525.0025.0025.0025.0025.00-
Jan 14, 202525.0025.0025.0025.0025.00-
Jan 13, 202525.0025.0025.0025.0025.00-
Jan 10, 202525.0025.0025.0025.0025.00-
Jan 9, 202525.0025.0025.0025.0025.00-
Jan 8, 202525.0025.0025.0025.0025.00-
Jan 7, 202525.0025.0025.0025.0025.00-
Jan 6, 202525.0025.0025.0025.0025.00-
Jan 3, 202525.0025.0025.0025.0025.00-
Jan 2, 202525.2025.2025.2025.2025.20-
Dec 30, 202425.0025.0025.0025.0025.00-
Dec 27, 202426.6026.6026.6026.6026.60-
Dec 23, 202426.6026.6026.6026.6026.60-
Dec 20, 202425.0025.0025.0025.0025.00-
Dec 19, 202427.0027.0027.0027.0027.00-
Dec 18, 202426.4026.4026.4026.4026.40-
Dec 17, 202427.2027.2027.2027.2027.20-
Dec 16, 202428.0028.0028.0028.0028.00-
Dec 13, 202428.2028.2028.2028.2028.20-
Dec 12, 202429.0029.0029.0029.0029.00-
Dec 11, 202428.0028.0028.0028.0028.00-
Dec 10, 202426.4026.4026.4026.4026.40-
Dec 9, 202427.0027.0027.0027.0027.00-
Dec 6, 202427.2027.2027.2027.2027.20-
Dec 5, 202428.4028.4028.4028.4028.40-
Dec 4, 202428.2028.2028.2028.2028.20-
Dec 3, 202428.8028.8028.8028.8028.80-
Dec 2, 202428.8028.8028.8028.8028.80-
Nov 29, 202428.4028.4028.4028.4028.40-
Nov 28, 202428.2028.2028.2028.2028.20-
Nov 27, 202428.2028.2028.2028.2028.20-
Nov 26, 202428.6028.6028.6028.6028.6025
Nov 25, 2024 0.688038 Dividend
Nov 25, 202427.8027.8027.8027.8027.80-
Nov 22, 202427.8027.8027.8027.8027.02-
Nov 21, 202427.2027.2027.2027.2026.44-
Nov 20, 202427.8027.8027.8027.8027.02-
Nov 19, 202427.2027.2027.2027.2026.44-
Nov 18, 202428.4028.4028.4028.4027.60-
Nov 15, 202427.4027.4027.4027.4026.63-
Nov 14, 202429.0029.0029.0029.0028.19-
Nov 13, 202429.0029.0029.0029.0028.19-
Nov 12, 202429.2029.2029.2029.2028.38-
Nov 11, 202429.0029.0029.0029.0028.19-
Nov 8, 202428.0028.0028.0028.0027.21-
Nov 7, 202428.0028.0028.0028.0027.21-
Nov 6, 202426.2026.2026.2026.2025.46-
Nov 5, 202425.8025.8025.8025.8025.08-
Nov 4, 202425.8025.8025.8025.8025.08-
Nov 1, 202425.4025.4025.4025.4024.69-
Oct 31, 202427.0027.0027.0027.0026.24-
Oct 30, 202426.8026.8026.8026.8026.05-
Oct 29, 202426.8026.8026.8026.8026.05-
Oct 28, 202425.8025.8025.8025.8025.08-
Oct 25, 202426.6026.6026.6026.6025.85-
Oct 24, 202426.8026.8026.8026.8026.05-
Oct 23, 202426.6026.6026.6026.6025.85-
Oct 22, 202426.4026.4026.4026.4025.66-
Oct 21, 202427.0027.0027.0027.0026.24-
Oct 18, 202427.2027.2027.2027.2026.44-
Oct 17, 202427.8027.8027.8027.8027.02-
Oct 16, 202427.2027.2027.2027.2026.44-
Oct 15, 202426.4026.4026.4026.4025.66-
Oct 14, 202425.8025.8025.8025.8025.08-
Oct 11, 202426.2026.2026.2026.2025.46-
Oct 10, 202425.4025.4025.4025.4024.69-
Oct 9, 202424.2024.2024.2024.2023.52-
Oct 8, 202425.0025.0025.0025.0024.30-
Oct 7, 202425.6025.6025.6025.6024.88-
Oct 4, 202425.2025.2025.2025.2024.49-
Oct 3, 202425.4025.4025.4025.4024.69-
Oct 2, 202425.0025.0025.0025.0024.30-
Oct 1, 202425.2025.2025.2025.2024.49-
Sep 30, 202425.2025.2025.2025.2024.49-
Sep 27, 202424.8024.8024.8024.8024.10-
Sep 26, 202425.8025.8025.8025.8025.08-
Sep 25, 202425.8025.8025.8025.8025.08-
Sep 24, 202426.2026.2026.2026.2025.46-
Sep 23, 202426.6026.6026.6026.6025.85-
Sep 20, 202426.6026.6026.6026.6025.85-
Sep 19, 202426.0026.0026.0026.0025.27-
Sep 18, 202426.0026.0026.0026.0025.27-
Sep 17, 202425.4025.4025.4025.4024.69-
Sep 16, 202426.4026.4026.4026.4025.66-
Sep 13, 202425.4025.4025.4025.4024.69-
Sep 12, 202424.4024.4024.4024.4023.72-
Sep 11, 202425.0025.0025.0025.0024.30-
Sep 10, 202425.0025.0025.0025.0024.30-
Sep 9, 202425.6025.6025.6025.6024.88-
Sep 6, 202424.6024.6024.6024.6023.91-
Sep 5, 202424.8024.8024.8024.8024.10-
Sep 4, 202425.6025.6025.6025.6024.88-
Sep 3, 202425.6025.6025.6025.6024.88-
Sep 2, 202425.6025.6025.6025.6024.88-
Aug 30, 202426.4026.4026.4026.4025.66-
Aug 29, 202425.8025.8025.8025.8025.08-
Aug 28, 202426.0026.0026.0026.0025.27-
Aug 27, 202426.8026.8026.8026.8026.05-
Aug 26, 202426.2026.2026.2026.2025.46-
Aug 23, 202425.4025.4025.4025.4024.69-
Aug 22, 202425.4025.4025.4025.4024.69-
Aug 21, 202425.2025.2025.2025.2024.49-
Aug 20, 202425.8025.8025.8025.8025.08-
Aug 19, 202424.6024.6024.6024.6023.91-
Aug 16, 202425.6025.6025.6025.6024.88-
Aug 15, 202425.4025.4025.4025.4024.69-
Aug 14, 202425.4025.4025.4025.4024.69-
Aug 13, 202424.8024.8024.8024.8024.10-
Aug 12, 202425.4025.4025.4025.4024.69-
Aug 9, 202424.2024.2024.2024.2023.52-
Aug 8, 202424.2024.2024.2024.2023.52-
Aug 7, 202424.2024.2024.2024.2023.52-
Aug 6, 202424.2024.2024.2024.2023.52-
Aug 5, 202424.4024.4024.4024.4023.72-
Aug 2, 202425.4025.4025.4025.4024.69-
Aug 1, 202428.4028.4028.4028.4027.60-
Jul 31, 202428.2028.2028.2028.2027.41-
Jul 30, 202428.2028.2028.2028.2027.41-
Jul 29, 202428.2028.2028.2028.2027.41-
Jul 26, 202428.4028.4028.4028.4027.60-
Jul 25, 202428.0028.0028.0028.0027.21-
Jul 24, 202428.4028.4028.4028.4027.60-
Jul 23, 202428.0028.0028.0028.0027.21-
Jul 22, 202427.4027.4027.4027.4026.63-
Jul 19, 202427.6027.6027.6027.6026.83-
Jul 18, 202427.6027.6027.6027.6026.83-
Jul 17, 202428.2028.2028.2028.2027.41-
Jul 16, 202427.0027.0027.0027.0026.24-
Jul 15, 202427.0027.0027.0027.0026.24-
Jul 12, 202426.8026.8026.8026.8026.05-
Jul 11, 202425.4025.4025.4025.4024.69-
Jul 10, 202425.2025.2025.2025.2024.49-
Jul 9, 202424.8024.8024.8024.8024.10-
Jul 8, 202425.4025.4025.4025.4024.69-
Jul 5, 202427.0027.0027.0027.0026.24-
Jul 4, 202427.2027.2027.2027.2026.44-
Jul 3, 202427.6027.6027.6027.6026.83-
Jul 2, 202426.2026.2026.2026.2025.46-
Jul 1, 202425.4025.4025.4025.4024.69-
Jun 28, 202425.6025.6025.6025.6024.88-
Jun 27, 202425.2025.2025.2025.2024.49-
Jun 26, 202425.4025.4025.4025.4024.69-
Jun 25, 202425.8025.8025.8025.8025.08-
Jun 24, 202425.4025.4025.4025.4024.69-
Jun 21, 202426.0026.0026.0026.0025.27-
Jun 20, 202425.6025.6025.6025.6024.88-
Jun 19, 202425.6025.6025.6025.6024.88-
Jun 18, 202427.2027.2027.2027.2026.44-
Jun 17, 202427.0027.0027.0027.0026.24-
Jun 14, 202427.0027.0027.0027.0026.24-
Jun 13, 202427.0027.0027.0027.0026.24-
Jun 12, 202425.8025.8025.8025.8025.08-
Jun 11, 202426.2026.2026.2026.2025.46-
Jun 10, 202426.4026.4026.4026.4025.66-
Jun 7, 202426.4026.4026.4026.4025.66-
Jun 6, 202426.8026.8026.8026.8026.05-
Jun 5, 202425.8025.8025.8025.8025.08-
Jun 4, 202426.6026.6026.6026.6025.85-
Jun 3, 202427.2027.2027.2027.2026.44-
May 31, 202426.4026.4026.4026.4025.66-
May 30, 202425.8025.8025.8025.8025.08-
May 29, 202426.8026.8026.8026.8026.05-
May 28, 202427.2027.2027.2027.2026.44-
May 27, 202427.4027.4027.4027.4026.63-
May 24, 2024 0.643933 Dividend
May 24, 202426.6026.6026.6026.6025.85-
May 23, 202427.8027.8027.8027.8026.31-
May 22, 202427.8027.8027.8027.8026.31-
May 21, 202427.2027.2027.2027.2025.74-
May 20, 202427.8027.8027.8027.8026.31-
May 17, 202428.6028.6028.6028.6027.07-
May 16, 202428.6028.6028.6028.6027.07-
May 15, 202427.6027.6027.6027.6026.12-
May 14, 202427.4027.4027.4027.4025.93-
May 13, 202427.4027.4027.4027.4025.93-
May 10, 202427.0027.0027.0027.0025.55-
May 9, 202426.4026.4026.4026.4024.99-
May 8, 202425.2025.2025.2025.2023.85-
May 7, 202424.6024.6024.6024.6023.28-
May 6, 202424.6024.6024.6024.6023.28-
May 3, 202424.8024.8024.8024.8023.47-
May 2, 202424.8024.8024.8024.8023.47-

Related Tickers

4FN.F Grupo Financiero Banorte, S.A.B. de C.V.
7.45
-1.97%
 
4I9.DU Berkshire Hills Bancorp Inc
22.20
+3.74%
 
8F1.DU First Foundation Inc
4.6800
+4.93%
 
5BB.SG PT Bank KB Bukopin Tbk
0.0020
+33.33%
 
4BE.DU BPER Banca SpA
7.26
+2.02%
 
5FW.DU Yamaguchi Financial Group Inc
9.65
-4.46%
 
4B1.F China Bohai Bank Co Ltd
0.0990
+2.06%
 
3BZ.F Bank of Zhengzhou Co., Ltd.
0.0975
+0.52%
 
3T8.F TowneBank
28.80
-0.69%
 
6HU.F Midland States Bancorp, Inc.
15.10
+7.86%