Dusseldorf - Delayed Quote EUR

Sprinklr Inc (9EI.DU)

Compare
8.16
+0.17
+(2.13%)
At close: 7:32:06 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20257.968.167.968.168.16-
Jan 13, 20257.978.017.957.997.99-
Jan 10, 20258.128.128.098.098.09-
Jan 9, 20258.218.218.118.128.12-
Jan 8, 20258.018.148.018.148.14-
Jan 7, 20258.318.328.108.108.10-
Jan 6, 20258.418.538.408.448.44-
Jan 3, 20258.218.398.208.358.35-
Jan 2, 20258.068.328.068.218.21-
Dec 30, 20248.108.108.038.038.03-
Dec 27, 20248.338.508.148.148.14-
Dec 23, 20248.648.658.558.558.55-
Dec 20, 20248.708.858.518.708.70-
Dec 19, 20248.668.738.658.738.73-
Dec 18, 20248.768.858.768.858.85-
Dec 17, 20248.848.958.838.958.95-
Dec 16, 20248.508.828.498.818.81-
Dec 13, 20248.758.768.448.448.44-
Dec 12, 20248.778.868.778.778.77-
Dec 11, 20248.588.888.538.888.88-
Dec 10, 20248.438.528.438.528.52-
Dec 9, 20248.228.508.228.508.50-
Dec 6, 20248.098.248.088.238.23-
Dec 5, 20248.608.607.897.897.89-
Dec 4, 20247.928.197.908.198.19-
Dec 3, 20247.917.917.747.767.76-
Dec 2, 20247.707.877.707.877.87-
Nov 29, 20247.697.707.677.677.67-
Nov 28, 20247.707.707.697.707.70-
Nov 27, 20247.707.707.677.687.68-
Nov 26, 20247.837.837.717.837.83-
Nov 25, 20247.867.977.867.927.92-
Nov 22, 20247.598.007.598.008.00-
Nov 21, 20247.337.717.327.717.71-
Nov 20, 20247.277.477.277.387.38-
Nov 19, 20247.247.327.227.327.32-
Nov 18, 20247.197.277.167.187.18-
Nov 15, 20247.217.257.197.247.24-
Nov 14, 20247.547.607.307.317.31-
Nov 13, 20247.627.647.577.577.57-
Nov 12, 20247.697.717.437.717.71-
Nov 11, 20247.057.637.057.637.63-
Nov 8, 20247.157.156.947.027.02-
Nov 7, 20247.007.177.007.107.10-
Nov 6, 20246.706.946.706.926.92-
Nov 5, 20246.916.916.446.446.44-
Nov 4, 20246.837.006.837.007.00-
Nov 1, 20246.736.986.736.916.91-
Oct 31, 20246.676.826.656.826.82-
Oct 30, 20246.866.946.836.896.89-
Oct 29, 20246.716.976.716.966.96-
Oct 28, 20246.736.826.716.796.79-
Oct 25, 20246.586.756.586.686.68-
Oct 24, 20246.486.606.486.556.55-
Oct 23, 20246.556.556.466.526.52-
Oct 22, 20246.626.626.596.616.61-
Oct 21, 20246.606.676.606.676.67-
Oct 18, 20246.576.686.576.666.66-
Oct 17, 20246.626.656.596.596.59-
Oct 16, 20246.626.716.626.716.71-
Oct 15, 20246.546.696.526.696.69-
Oct 14, 20246.536.536.506.506.50-
Oct 11, 20246.446.596.436.596.59-
Oct 10, 20246.366.456.356.446.44-
Oct 9, 20246.276.436.276.436.43-
Oct 8, 20246.316.406.306.376.37-
Oct 7, 20246.716.716.316.316.31-
Oct 4, 20246.436.776.436.776.77-
Oct 3, 20246.556.556.476.476.47-
Oct 2, 20246.546.566.516.566.56-
Oct 1, 20246.866.876.616.616.61-
Sep 30, 20246.846.986.776.916.91-
Sep 27, 20246.776.876.716.876.87-
Sep 26, 20246.706.786.706.786.78-
Sep 25, 20246.726.776.726.776.77-
Sep 24, 20246.706.826.706.826.82-
Sep 23, 20246.866.886.776.776.77-
Sep 20, 20246.997.016.966.966.96-
Sep 19, 20246.977.076.967.077.07-
Sep 18, 20246.946.966.936.966.96-
Sep 17, 20246.947.006.947.007.00-
Sep 16, 20247.067.087.027.027.02-
Sep 13, 20246.847.126.847.117.11-
Sep 12, 20246.706.806.656.806.80-
Sep 11, 20246.556.646.556.646.64-
Sep 10, 20246.676.766.656.656.65-
Sep 9, 20246.897.006.886.886.88-
Sep 6, 20246.927.066.886.896.89-
Sep 5, 20247.507.507.027.027.02-
Sep 4, 20247.667.757.647.647.64-
Sep 3, 20248.008.007.827.827.82-
Sep 2, 20248.018.017.998.008.00-
Aug 30, 20247.948.007.938.008.00-
Aug 29, 20247.878.087.878.058.05-
Aug 28, 20247.887.897.817.817.81-
Aug 27, 20248.048.057.957.957.95-
Aug 26, 20247.888.257.888.158.15-
Aug 23, 20247.807.927.807.927.92-
Aug 22, 20248.028.067.957.957.95-
Aug 21, 20248.018.108.018.068.06-
Aug 20, 20248.168.168.078.078.07-
Aug 19, 20248.008.188.008.148.14-
Aug 16, 20248.068.078.048.078.07-
Aug 15, 20247.938.177.938.148.14-
Aug 14, 20248.118.117.937.937.93-
Aug 13, 20248.008.157.988.158.15-
Aug 12, 20248.108.148.108.148.14-
Aug 9, 20248.148.148.108.138.13-
Aug 8, 20247.888.207.858.148.14-
Aug 7, 20247.988.167.978.088.08-
Aug 6, 20248.068.068.058.058.05-
Aug 5, 20248.228.227.968.098.09-
Aug 2, 20248.658.658.338.368.36-
Aug 1, 20248.989.018.728.728.72-
Jul 31, 20248.788.988.788.988.98-
Jul 30, 20248.828.948.808.808.80-
Jul 29, 20249.019.028.868.868.86-
Jul 26, 20248.768.978.768.978.97-
Jul 25, 20248.508.878.488.878.87-
Jul 24, 20248.738.818.658.658.65-
Jul 23, 20248.658.858.658.818.81-
Jul 22, 20248.518.678.518.678.67-
Jul 19, 20248.508.618.488.568.56-
Jul 18, 20248.558.778.538.668.66-
Jul 17, 20248.608.628.558.578.57-
Jul 16, 20248.288.558.268.548.54-
Jul 15, 20248.428.518.348.348.34-
Jul 12, 20248.398.558.388.498.49-
Jul 11, 20248.468.608.458.458.45-
Jul 10, 20248.618.638.518.518.51-
Jul 9, 20249.129.128.698.698.69-
Jul 8, 20249.069.269.069.269.26-
Jul 5, 20249.149.419.139.239.23-
Jul 4, 20249.169.179.149.149.14-
Jul 3, 20249.009.309.009.309.30-
Jul 2, 20249.019.189.009.189.18-
Jul 1, 20248.849.128.849.129.12-
Jun 28, 20248.638.888.638.888.88-
Jun 27, 20248.428.748.428.748.74-
Jun 26, 20248.308.488.308.488.48-
Jun 25, 20248.368.518.318.318.31-
Jun 24, 20248.058.348.058.348.34-
Jun 21, 20247.868.057.868.018.01-
Jun 20, 20247.867.957.867.877.87-
Jun 19, 20247.877.877.857.857.85-
Jun 18, 20248.138.137.927.927.92-
Jun 17, 20248.138.208.108.208.20-
Jun 14, 20248.188.288.118.238.23-
Jun 13, 20248.268.348.248.298.29-
Jun 12, 20248.228.358.228.358.35-
Jun 11, 20248.218.388.218.388.38-
Jun 10, 20248.188.218.118.218.21-
Jun 7, 20248.328.418.258.258.25-
Jun 6, 20248.008.357.508.358.35-
Jun 5, 20249.759.959.749.959.95-
Jun 4, 20249.8510.029.739.739.73-
Jun 3, 202410.2310.239.919.919.91-
May 31, 202410.5110.5110.1910.1910.19-
May 30, 202410.7710.7710.5110.5110.51-
May 29, 202410.8211.0010.8111.0011.00-
May 28, 202410.9610.9610.8910.8910.89-
May 27, 202410.9710.9810.9510.9810.98-
May 24, 202410.9611.0510.9411.0511.05-
May 23, 202411.1211.1511.0711.1511.15-
May 22, 202411.1711.3511.1511.2611.26-
May 21, 202411.4311.4311.2411.2411.24-
May 20, 202411.3611.5011.3511.5011.50-
May 17, 202411.3011.5311.3011.4811.48-
May 16, 202411.4011.4811.4011.4811.48-
May 15, 202411.1911.4111.1811.4111.41-
May 14, 202411.1511.3211.1411.3211.32-
May 13, 202411.1611.3211.1511.2811.28-
May 10, 202411.3611.4311.3211.3211.32-
May 9, 202411.6911.7011.4511.5211.52-
May 8, 202411.7711.8111.7711.8111.81-
May 7, 202411.3611.8611.3511.8611.86-
May 6, 202410.9511.2610.9511.2611.26-
May 3, 202411.0211.2211.0211.1611.16-
May 2, 202410.9911.0110.9711.0011.00-
Apr 30, 202411.0911.1011.0211.0211.02-
Apr 29, 202411.0211.2211.0111.1511.15-
Apr 26, 202410.9211.1810.7711.1811.18-
Apr 25, 202411.0211.0210.9811.0211.02-
Apr 24, 202410.9311.1310.9311.1311.13-
Apr 23, 202410.6311.0510.6011.0511.05-
Apr 22, 202410.5310.6510.5310.6310.63-
Apr 19, 202410.5110.7210.5110.6510.65-
Apr 18, 202410.5310.7610.5210.7210.72-
Apr 17, 202410.5510.7410.5310.6710.67-
Apr 16, 202410.5410.6810.5310.6810.68-
Apr 15, 202410.7410.7410.5110.5110.51-
Apr 12, 202410.9911.0510.8510.8510.85-
Apr 11, 202410.8811.0210.8610.9810.98-
Apr 10, 202411.0611.0810.9710.9710.97-
Apr 9, 202410.9811.1310.9711.1011.10-
Apr 8, 202411.0311.1511.0311.0711.07-
Apr 5, 202411.0911.1611.0611.1611.16-
Apr 4, 202411.1611.1611.0911.0911.09-
Apr 3, 202411.1711.2311.1511.2211.22-
Apr 2, 202411.2011.2211.1811.1811.18-
Mar 28, 202412.5013.4011.4011.4011.40-
Mar 27, 202411.7011.9011.7011.8011.80-
Mar 26, 202412.0012.1011.8011.8011.80-
Mar 25, 202412.2012.4012.2012.2012.20-
Mar 22, 202412.4012.5012.4012.4012.40-
Mar 21, 202412.1012.3012.1012.3012.30-
Mar 20, 202411.8011.9011.8011.9011.90-
Mar 19, 202411.8011.8011.8011.8011.80-
Mar 18, 202411.9012.0011.8011.9011.90-
Mar 15, 202412.3012.3012.0012.0012.00-
Mar 14, 202412.4012.4012.2012.3012.30-
Mar 13, 202412.3012.5012.2012.4012.40-
Mar 12, 202412.2012.5012.0012.3012.30-
Mar 11, 202412.2012.2012.1012.1012.10-
Mar 8, 202412.2012.5012.1012.1012.10-
Mar 7, 202411.8012.1011.8012.1012.10-
Mar 6, 202411.8012.0011.8012.0012.00-
Mar 5, 202412.3012.3011.8011.8011.80-
Mar 4, 202412.1012.3012.1012.3012.30-
Mar 1, 202411.9012.3011.8012.2012.20-
Feb 29, 202412.2012.5012.2012.4012.40-
Feb 28, 202411.6011.6011.4011.4011.40-
Feb 27, 202411.5011.7011.5011.6011.60-
Feb 26, 202411.6011.7011.6011.6011.60-
Feb 23, 202411.6011.6011.6011.6011.60-
Feb 22, 202411.2011.5011.2011.5011.50-
Feb 21, 202411.5011.5011.1011.1011.10-
Feb 20, 202411.6011.6011.4011.4011.40-
Feb 19, 202411.6011.7011.6011.6011.60-
Feb 16, 202411.8011.8011.7011.7011.70-
Feb 15, 202411.8011.8011.7011.8011.80-
Feb 14, 202411.4011.7011.4011.7011.70-
Feb 13, 202411.7011.7011.6011.6011.60-
Feb 12, 202411.9012.0011.7011.7011.70-
Feb 9, 202411.7011.9011.7011.9011.90-
Feb 8, 202411.4011.8011.4011.7011.70-
Feb 7, 202411.5011.5011.4011.5011.50-
Feb 6, 202411.4011.6011.4011.4011.40-
Feb 5, 202411.6011.6011.4011.4011.40-
Feb 2, 202411.4011.6011.4011.6011.60-
Feb 1, 202411.4011.7011.4011.4011.40-
Jan 31, 202411.7011.7011.5011.5011.50-
Jan 30, 202411.8011.9011.7011.7011.70-
Jan 29, 202411.6011.8011.6011.7011.70-
Jan 26, 202411.5011.8011.5011.6011.60-
Jan 25, 202411.2011.5011.2011.5011.50-
Jan 24, 202411.3011.5011.2011.2011.20-
Jan 23, 202411.1011.4011.1011.3011.30-
Jan 22, 202411.0011.3011.0011.0011.00-
Jan 19, 202410.9011.1010.9010.9010.90-
Jan 18, 202410.9011.0010.8010.8010.80-
Jan 17, 202411.1011.1010.9010.9010.90-
Jan 16, 202411.1011.3011.1011.1011.10-
Jan 15, 202411.1011.2011.1011.1011.10-