Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Fortnox AB (9E80.MU)

Compare
6.04
-0.07
(-1.08%)
At close: March 7 at 8:50:16 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20256.046.046.046.046.04-
Mar 6, 20256.106.106.106.106.10-
Mar 5, 20256.106.106.106.106.10-
Mar 4, 20256.156.156.156.156.15-
Mar 3, 20256.156.156.156.156.15-
Feb 28, 20256.276.276.276.276.27-
Feb 27, 20256.446.446.446.446.44-
Feb 26, 20256.446.446.446.446.44-
Feb 25, 20256.496.496.496.496.49-
Feb 24, 20256.496.496.496.496.49-
Feb 21, 20256.636.636.636.636.63-
Feb 20, 20256.636.636.636.636.63-
Feb 19, 20256.726.726.726.726.72-
Feb 18, 20256.726.726.726.726.72-
Feb 17, 20256.666.666.666.666.66-
Feb 14, 20256.686.686.656.656.65500
Feb 13, 20256.836.836.836.836.83-
Feb 12, 20256.936.936.936.936.93-
Feb 11, 20256.966.966.966.966.96-
Feb 10, 20256.976.976.976.976.97-
Feb 7, 20256.976.976.976.976.97-
Feb 6, 20256.906.906.906.906.90-
Feb 5, 20256.706.706.706.706.70-
Feb 4, 20256.646.646.646.646.64-
Feb 3, 20256.646.646.646.646.64-
Jan 31, 20256.646.646.646.646.64-
Jan 30, 20256.466.466.466.466.46-
Jan 29, 20256.356.356.356.356.35-
Jan 28, 20256.206.206.206.206.20-
Jan 27, 20256.186.186.186.186.18-
Jan 24, 20256.186.186.186.186.18-
Jan 23, 20256.156.156.156.156.15-
Jan 22, 20256.006.006.006.006.00-
Jan 21, 20256.006.006.006.006.00-
Jan 20, 20256.006.006.006.006.00-
Jan 17, 20256.006.006.006.006.00-
Jan 16, 20255.925.925.925.925.92-
Jan 15, 20255.925.925.925.925.92-
Jan 14, 20255.925.925.925.925.92-
Jan 13, 20256.126.126.126.126.12-
Jan 10, 20256.196.196.196.196.19-
Jan 9, 20256.266.266.266.266.26-
Jan 8, 20256.366.366.366.366.36-
Jan 7, 20256.376.376.376.376.37-
Jan 6, 20256.376.376.376.376.37-
Jan 3, 20256.376.376.376.376.37-
Jan 2, 20256.296.296.296.296.29-
Dec 30, 20246.376.376.376.376.37-
Dec 27, 20246.376.376.376.376.37-
Dec 23, 20246.376.376.376.376.37-
Dec 20, 20246.376.376.376.376.37-
Dec 19, 20246.376.376.376.376.37-
Dec 18, 20246.376.376.376.376.37-
Dec 17, 20246.376.376.376.376.37-
Dec 16, 20246.406.406.406.406.40-
Dec 13, 20246.406.406.406.406.40-
Dec 12, 20246.476.476.476.476.47-
Dec 11, 20246.476.476.476.476.47-
Dec 10, 20246.476.476.476.476.47-
Dec 9, 20246.476.476.476.476.47-
Dec 6, 20246.476.476.476.476.47-
Dec 5, 20246.386.386.386.386.38-
Dec 4, 20246.086.086.086.086.08-
Dec 3, 20246.086.086.086.086.08-
Dec 2, 20245.795.795.795.795.79-
Nov 29, 20245.775.775.775.775.77-
Nov 28, 20245.775.775.775.775.77-
Nov 27, 20245.735.735.735.735.73-
Nov 26, 20245.715.715.715.715.71-
Nov 25, 20245.705.705.705.705.70-
Nov 22, 20245.705.705.705.705.70-
Nov 21, 20245.705.705.705.705.70-
Nov 20, 20245.835.835.835.835.83-
Nov 19, 20245.835.835.835.835.83-
Nov 18, 20245.855.855.855.855.85-
Nov 15, 20245.895.895.895.895.89-
Nov 14, 20245.895.895.895.895.89-
Nov 13, 20245.895.895.895.895.89-
Nov 12, 20245.845.845.845.845.84-
Nov 11, 20245.805.805.805.805.80-
Nov 8, 20245.805.805.805.805.80-
Nov 7, 20245.805.805.805.805.80-
Nov 6, 20245.925.925.925.925.92-
Nov 5, 20245.885.885.885.885.88-
Nov 4, 20245.635.635.635.635.63-
Nov 1, 20245.655.655.655.655.65-
Oct 31, 20245.815.815.815.815.81-
Oct 30, 20245.875.875.875.875.87-
Oct 29, 20245.875.875.875.875.87-
Oct 28, 20245.805.805.805.805.80-
Oct 25, 20245.725.725.725.725.72-
Oct 24, 20245.145.145.145.145.14-
Oct 23, 20245.145.145.145.145.14-
Oct 22, 20245.145.145.145.145.14-
Oct 21, 20245.145.145.145.145.14-
Oct 18, 20245.125.125.125.125.12-
Oct 17, 20245.125.125.125.125.12-
Oct 16, 20245.125.125.125.125.12-
Oct 15, 20245.115.115.115.115.11-
Oct 14, 20245.115.115.115.115.11-
Oct 11, 20245.075.075.075.075.07-
Oct 10, 20245.365.365.075.075.0725
Oct 9, 20245.365.365.365.365.36-
Oct 8, 20245.365.365.365.365.36-
Oct 7, 20245.435.435.435.435.43-
Oct 4, 20245.565.565.565.565.56-
Oct 3, 20245.565.565.565.565.56-
Oct 2, 20245.565.565.565.565.56-
Oct 1, 20245.485.565.485.565.56250
Sep 30, 20245.485.485.485.485.48-
Sep 27, 20245.485.485.485.485.48-
Sep 26, 20245.465.465.465.465.46-
Sep 25, 20245.495.495.495.495.49-
Sep 24, 20245.785.785.785.785.78-
Sep 23, 20245.785.785.785.785.78-
Sep 20, 20245.735.815.735.785.78112
Sep 19, 20245.525.525.525.525.52-
Sep 18, 20245.525.525.525.525.52-
Sep 17, 20245.485.525.485.525.52300
Sep 16, 20245.395.395.395.395.39-
Sep 13, 20245.275.275.275.275.27-
Sep 12, 20245.265.265.265.265.26-
Sep 11, 20245.265.265.265.265.26-
Sep 10, 20245.195.195.195.195.19-
Sep 9, 20245.195.195.195.195.19-
Sep 6, 20245.195.195.195.195.19-
Sep 5, 20245.195.195.195.195.19-
Sep 4, 20245.195.195.195.195.19-
Sep 3, 20245.195.195.195.195.19-
Sep 2, 20245.215.215.215.215.21-
Aug 30, 20245.215.215.215.215.21-
Aug 29, 20245.095.095.095.095.09-
Aug 28, 20245.095.095.095.095.09-
Aug 27, 20245.095.095.095.095.09-
Aug 26, 20245.095.095.095.095.09-
Aug 23, 20245.095.095.095.095.09-
Aug 22, 20245.095.095.095.095.09-
Aug 21, 20244.935.094.935.095.0920
Aug 20, 20244.844.844.844.844.84-
Aug 19, 20244.864.864.844.844.8440
Aug 16, 20245.005.004.854.854.85122
Aug 15, 20244.965.004.965.005.00595
Aug 14, 20244.804.804.804.804.80500
Aug 13, 20244.924.994.774.774.771,350
Aug 12, 20245.585.585.585.585.58-
Aug 9, 20245.585.585.585.585.58-
Aug 8, 20245.585.585.585.585.58-
Aug 7, 20245.295.585.295.585.58100
Aug 6, 20245.045.275.045.275.27250
Aug 5, 20245.525.525.045.045.04220
Aug 2, 20245.715.715.715.715.71-
Aug 1, 20245.715.715.715.715.71-
Jul 31, 20245.715.715.715.715.71-
Jul 30, 20245.645.645.645.645.64-
Jul 29, 20245.645.645.645.645.64-
Jul 26, 20245.645.645.645.645.64-
Jul 25, 20245.645.645.645.645.64-
Jul 24, 20245.645.645.645.645.64-
Jul 23, 20245.645.645.645.645.64-
Jul 22, 20245.645.645.645.645.64-
Jul 19, 20245.745.745.745.745.74-
Jul 18, 20245.885.885.885.885.88-
Jul 17, 20245.685.885.685.885.88242
Jul 16, 20245.685.685.685.685.68-
Jul 15, 20245.505.685.505.685.68300
Jul 12, 20245.605.605.505.505.50400
Jul 11, 20245.605.605.605.605.60-
Jul 10, 20245.615.615.615.615.61-
Jul 9, 20245.685.685.685.685.68-
Jul 8, 20245.625.695.625.695.69170
Jul 5, 20245.615.625.585.625.62539
Jul 4, 20245.835.835.705.705.7020
Jul 3, 20245.705.835.605.835.831,830
Jul 2, 20245.685.745.625.705.702,887
Jul 1, 20245.745.745.645.685.68546
Jun 28, 20245.675.675.615.615.61230
Jun 27, 20245.605.705.605.675.67329
Jun 26, 20245.605.605.605.605.60-
Jun 25, 20245.605.605.605.605.60-
Jun 24, 20245.605.605.605.605.60-
Jun 21, 20245.605.605.605.605.60-
Jun 20, 20245.605.605.605.605.60-
Jun 19, 20245.805.805.805.805.80-
Jun 18, 20245.805.805.805.805.80-
Jun 17, 20245.805.805.805.805.80-
Jun 14, 20245.865.865.865.865.86-
Jun 13, 20245.865.865.865.865.86-
Jun 12, 20245.705.705.705.705.70-
Jun 11, 20245.705.705.705.705.70-
Jun 10, 20245.705.705.705.705.70-
Jun 7, 20245.705.705.705.705.70-
Jun 6, 20245.705.705.705.705.70-
Jun 5, 20245.745.745.695.695.69180
Jun 4, 20245.795.795.795.795.79-
Jun 3, 20245.795.795.795.795.79-
May 31, 20245.795.795.795.795.79-
May 30, 20245.795.795.795.795.79-
May 29, 20245.875.875.875.875.87-
May 28, 20245.825.875.825.875.87180
May 27, 20245.785.825.785.825.82180
May 24, 20245.995.995.995.995.99-
May 23, 20245.995.995.995.995.99-
May 22, 20245.995.995.995.995.99-
May 21, 20245.935.935.935.935.93-
May 20, 20245.935.935.935.935.93-
May 17, 20245.935.935.935.935.93-
May 16, 20245.945.945.945.945.94-
May 15, 20245.795.795.795.795.79-
May 14, 20245.615.615.615.615.61-
May 13, 20245.465.465.465.465.46-
May 10, 20245.405.405.405.405.40-
May 9, 20245.405.405.405.405.40-
May 8, 20245.405.405.405.405.40-
May 7, 20245.405.405.405.405.40-
May 6, 20245.405.405.405.405.40-
May 3, 20245.485.485.485.485.48-
May 2, 20245.525.525.525.525.52-
Apr 30, 20245.385.385.385.385.38-
Apr 29, 20245.375.375.375.375.37-
Apr 26, 20245.375.375.195.195.19300
Apr 25, 20245.515.515.515.515.51-
Apr 24, 20245.445.515.445.515.5110
Apr 23, 20245.445.445.445.445.44-
Apr 22, 20245.445.445.445.445.44-
Apr 19, 20245.565.565.565.565.56-
Apr 18, 20245.565.565.565.565.56-
Apr 17, 20245.595.595.595.595.59-
Apr 16, 20245.595.595.595.595.59-
Apr 15, 20245.595.595.595.595.59300
Apr 12, 2024 0.02 Dividend
Apr 12, 20245.745.745.745.745.74-
Apr 11, 20245.775.775.775.775.57-
Apr 10, 20245.795.795.795.795.59-
Apr 9, 20245.825.825.825.825.62-
Apr 8, 20245.825.825.825.825.62-
Apr 5, 20245.825.825.825.825.62-
Apr 4, 20245.905.905.825.825.62170
Apr 3, 20245.905.905.905.905.70-
Apr 2, 20245.895.925.895.925.72170
Mar 28, 20246.056.056.056.055.84-
Mar 27, 20246.926.926.926.926.68-
Mar 26, 20246.926.926.926.926.68-
Mar 25, 20246.926.926.926.926.68-
Mar 22, 20246.926.926.926.926.68-
Mar 21, 20246.876.926.876.926.68150
Mar 20, 20246.886.886.886.886.65-
Mar 19, 20247.007.007.007.006.76-
Mar 18, 20247.027.027.027.026.78-
Mar 15, 20247.027.027.027.026.78-
Mar 14, 20247.187.187.187.186.93-
Mar 13, 20246.867.186.867.186.9315
Mar 12, 20246.786.786.786.786.54-
Mar 11, 20246.936.936.786.786.54150
Mar 8, 20246.936.936.936.936.69-
Mar 7, 20246.936.936.936.936.69-

Related Tickers

MHT.BE Manhattan Associates Inc
156.00
-2.50%
 
AOF.DE ATOSS Software SE
118.00
-0.67%
 
DSY.PA Dassault Systèmes SE
39.40
-2.55%
 
SNOW Snowflake Inc.
158.91
+1.72%
 
APP AppLovin Corporation
270.48
+4.18%