Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

AEON Mall Co., Ltd. (9DH.F)

Compare
14.90
+0.20
+(1.36%)
As of 5:15:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202515.0015.0014.9014.9014.90240
Apr 10, 202514.9014.9014.7014.7014.70-
Apr 9, 202514.4014.4014.4014.4014.40-
Apr 8, 202514.1014.2014.1014.2014.20-
Apr 7, 202513.9013.9013.7013.7013.70-
Apr 4, 202514.1014.2014.0014.0014.00-
Apr 3, 202514.1014.1014.0014.0014.00-
Apr 2, 202514.0014.0013.9013.9013.90-
Apr 1, 202514.1014.1014.0014.1014.10-
Mar 31, 202514.2014.2014.2014.2014.20-
Mar 28, 202514.3014.3014.3014.3014.30-
Mar 27, 202514.3014.3014.1014.1014.10-
Mar 26, 202514.1014.1014.1014.1014.10-
Mar 25, 202514.1014.2014.1014.2014.20-
Mar 24, 202514.2014.2014.1014.1014.10-
Mar 21, 202514.0014.1014.0014.1014.10-
Mar 20, 202514.2014.2014.2014.2014.20-
Mar 19, 202514.0014.0014.0014.0014.00-
Mar 18, 202514.1014.1014.1014.1014.10-
Mar 17, 202514.4014.4014.4014.4014.40-
Mar 14, 202514.4014.4014.4014.4014.40-
Mar 13, 202514.4014.5014.4014.5014.50-
Mar 12, 202514.5014.5014.4014.4014.40-
Mar 11, 202514.5014.5014.4014.4014.40-
Mar 10, 202514.2014.3014.2014.3014.30-
Mar 7, 202514.4014.4014.4014.4014.40-
Mar 6, 202514.3014.3014.3014.3014.30-
Mar 5, 202514.5014.5014.4014.4014.40-
Mar 4, 202514.5014.5014.5014.5014.50-
Mar 3, 202515.4015.4015.3015.3015.30-
Feb 28, 202512.9013.2012.9013.2013.20-
Feb 27, 2025 0.15 Dividend
Feb 27, 202512.4012.4012.3012.4012.40-
Feb 26, 202512.5012.5012.0012.00-13.00240
Feb 25, 202512.3012.3012.3012.30-13.32-
Feb 24, 202512.1012.2012.1012.20-13.22-
Feb 21, 202512.1012.2012.1012.20-13.22-
Feb 20, 202512.1012.1012.1012.10-13.11-
Feb 19, 202512.0012.0012.0012.00-13.00-
Feb 18, 202512.0012.0012.0012.00-13.00-
Feb 17, 202512.0012.0012.0012.00-13.00-
Feb 14, 202512.0012.0012.0012.00-13.00-
Feb 13, 202511.9012.0011.9012.00-13.00-
Feb 12, 202511.9011.9011.9011.90-12.89-
Feb 11, 202512.2012.2012.1012.10-13.11-
Feb 10, 202512.1012.2012.1012.20-13.22-
Feb 7, 202512.1012.4012.0012.10-13.1110
Feb 6, 202512.0012.1012.0012.10-13.11-
Feb 5, 202511.9011.9011.9011.90-12.89-
Feb 4, 202511.9011.9011.9011.90-12.89-
Feb 3, 202512.0012.0012.0012.00-13.00-
Jan 31, 202512.0012.0012.0012.00-13.00-
Jan 30, 202512.1012.1012.1012.10-13.11-
Jan 29, 202511.8011.9011.8011.90-12.89-
Jan 28, 202511.9011.9011.9011.90-12.89-
Jan 27, 202511.9012.0011.9012.00-13.00-
Jan 24, 202511.8011.8011.7011.70-12.67-
Jan 23, 202511.7011.8011.7011.80-12.78-
Jan 22, 202511.8011.8011.8011.80-12.78-
Jan 21, 202512.0012.0012.0012.00-13.00-
Jan 20, 202511.9011.9011.9011.90-12.89-
Jan 17, 202511.8011.8011.8011.80-12.78-
Jan 16, 202511.8011.8011.8011.80-12.78-
Jan 15, 202511.8011.8011.8011.80-12.78-
Jan 14, 202511.7011.7011.6011.60-12.57-
Jan 13, 202511.8011.9011.8011.80-12.78-
Jan 10, 202511.7011.8011.7011.80-12.78-
Jan 9, 202512.3012.3012.3012.30-13.32-
Jan 8, 202512.1012.2012.1012.20-13.22-
Jan 7, 202512.2012.2012.2012.20-13.22-
Jan 6, 202512.2012.2012.1012.10-13.11-
Jan 3, 202512.4012.4012.4012.40-13.43-
Jan 2, 202512.3012.4012.3012.40-13.43-
Dec 30, 202412.2012.2012.2012.20-13.22-
Dec 27, 202412.2012.2012.2012.20-13.22-
Dec 23, 202412.1012.1012.1012.10-13.11-
Dec 20, 202412.1012.1012.1012.10-13.11-
Dec 19, 202412.1012.1012.1012.10-13.11-
Dec 18, 202412.3012.3012.3012.30-13.32-
Dec 17, 202411.9012.0011.9012.00-13.00-
Dec 16, 202412.1012.1012.0012.00-13.00-
Dec 13, 202412.3012.3012.2012.20-13.22-
Dec 12, 202412.2012.3012.2012.30-13.32-
Dec 11, 202412.3012.3012.2012.20-13.22-
Dec 10, 202412.3012.3012.3012.30-13.32-
Dec 9, 202412.4012.4012.3012.30-13.32-
Dec 6, 202412.4012.4012.3012.40-13.43-
Dec 5, 202412.4012.4012.4012.40-13.43-
Dec 4, 202412.5012.5012.4012.40-13.43-
Dec 3, 202412.7012.8012.7012.80-13.87-
Dec 2, 202412.6013.1012.6012.70-13.7610
Nov 29, 202412.4012.4012.4012.40-13.43-
Nov 28, 202412.2012.2012.2012.20-13.22-
Nov 27, 202412.2012.2012.2012.20-13.22-
Nov 26, 202412.1012.1012.1012.10-13.11-
Nov 25, 202412.0012.0012.0012.00-13.00-
Nov 22, 202412.1012.2012.1012.20-13.22-
Nov 21, 202411.9012.0011.9012.00-13.00-
Nov 20, 202411.8011.9011.8011.90-12.89-
Nov 19, 202412.0012.2012.0012.10-13.11-
Nov 18, 202412.1012.1012.0012.00-13.00-
Nov 15, 202411.9012.0011.9012.00-13.00-
Nov 14, 202412.0012.0012.0012.00-13.00-
Nov 13, 202412.2012.2012.2012.20-13.22-
Nov 12, 202412.2012.2012.1012.10-13.11-
Nov 11, 202412.1012.1012.1012.10-13.11-
Nov 8, 202412.2012.2012.2012.20-13.22-
Nov 7, 202412.1012.2012.1012.20-13.22-
Nov 6, 202412.0012.0012.0012.00-13.00-
Nov 5, 202411.9011.9011.9011.90-12.89-
Nov 4, 202412.0012.0012.0012.00-13.00-
Nov 1, 202412.0012.0012.0012.00-13.00-
Oct 31, 202412.0012.0012.0012.00-13.00-
Oct 30, 202411.9011.9011.9011.90-12.89-
Oct 29, 202412.0012.0011.9012.00-13.00-
Oct 28, 202412.0012.0012.0012.00-13.00-
Oct 25, 202412.0012.0012.0012.00-13.00-
Oct 24, 202412.1012.1012.1012.10-13.11-
Oct 23, 202411.9011.9011.9011.90-12.89-
Oct 22, 202412.2012.2012.2012.20-13.22-
Oct 21, 202412.4012.4012.4012.40-13.43-
Oct 18, 202412.4012.4012.4012.40-13.43-
Oct 17, 202412.4012.4012.4012.40-13.43-
Oct 16, 202412.5012.5012.5012.50-13.54-
Oct 15, 202412.6012.6012.6012.60-13.65-
Oct 14, 202412.5012.5012.5012.50-13.54-
Oct 11, 202412.5012.5012.5012.50-13.54-
Oct 10, 202412.4012.4012.4012.40-13.43-
Oct 9, 202412.5012.5012.5012.50-13.54-
Oct 8, 202412.8012.9012.8012.90-13.97-
Oct 7, 202412.9012.9012.9012.90-13.97-
Oct 4, 202412.5013.0012.5012.80-13.87-
Oct 3, 202412.9012.9012.8012.80-13.87-
Oct 2, 202413.0013.0012.8012.80-13.87-
Oct 1, 202412.8013.0012.8013.00-14.08-
Sep 30, 202412.9012.9012.8012.80-13.87-
Sep 27, 202412.9013.1012.9013.10-14.19-
Sep 26, 202412.8012.9012.8012.90-13.97-
Sep 25, 202412.9012.9012.8012.80-13.87-
Sep 24, 202412.9012.9012.8012.80-13.87-
Sep 23, 202412.6012.7012.6012.60-13.65-
Sep 20, 202412.7012.7012.6012.60-13.65-
Sep 19, 202412.8012.8012.7012.80-13.87-
Sep 18, 202412.9012.9012.9012.90-13.97-
Sep 17, 202412.9013.0012.9013.00-14.08-
Sep 16, 202412.9012.9012.8012.80-13.87-
Sep 13, 202412.8012.8012.8012.80-13.87-
Sep 12, 202412.8012.8012.7012.70-13.76-
Sep 11, 202412.7012.8012.7012.80-13.87-
Sep 10, 202412.9013.0012.8013.00-14.08-
Sep 9, 202412.8012.8012.8012.80-13.87-
Sep 6, 202412.9013.0012.9013.00-14.08-
Sep 5, 202412.6012.6012.5012.50-13.54-
Sep 4, 202412.5012.6012.5012.60-13.65-
Sep 3, 202412.3012.4012.3012.40-13.43-
Sep 2, 202412.3012.3012.3012.30-13.32-
Aug 30, 202412.5012.5012.5012.50-13.54-
Aug 29, 2024 0.15 Dividend
Aug 29, 202412.5012.6012.5012.60-13.65-
Aug 28, 202412.7012.8012.7012.8013.22-
Aug 27, 202412.7012.8012.7012.8013.22-
Aug 26, 202412.7012.8012.7012.7013.11-
Aug 23, 202412.5012.5012.5012.5012.91-
Aug 22, 202412.4012.4012.3012.3012.70-
Aug 21, 202412.3012.4012.3012.4012.80-
Aug 20, 202412.0012.1012.0012.1012.49-
Aug 19, 202412.1012.1012.0012.0012.39-
Aug 16, 202411.9012.0011.9012.0012.39-
Aug 15, 202411.8011.8011.7011.7012.08-
Aug 14, 202411.8011.8011.8011.8012.18-
Aug 13, 202411.8011.8011.8011.8012.18-
Aug 12, 202411.9011.9011.9011.9012.29-
Aug 9, 202412.0012.0011.9012.0012.39-
Aug 8, 202412.1012.1012.0012.0012.39-
Aug 7, 202412.1012.1012.0012.0012.39-
Aug 6, 202411.8011.9011.8011.9012.29-
Aug 5, 202411.4011.4011.3011.3011.67-
Aug 2, 202412.0012.1012.0012.1012.49-
Aug 1, 202411.9011.9011.9011.9012.29-
Jul 31, 202412.2012.4012.2012.4012.80-
Jul 30, 202412.0012.1012.0012.1012.49-
Jul 29, 202411.8011.9011.8011.9012.29-
Jul 26, 202411.7011.7011.6011.6011.98-
Jul 25, 202411.7011.7011.6011.6011.98-
Jul 24, 202411.4011.5011.4011.5011.87-
Jul 23, 202411.4011.5011.4011.5011.87-
Jul 22, 202411.4011.4011.4011.4011.77-
Jul 19, 202411.3011.4011.3011.4011.77-
Jul 18, 202411.4011.4011.4011.4011.77-
Jul 17, 202411.2011.3011.2011.3011.67-
Jul 16, 202411.3011.3011.2011.3011.67-
Jul 15, 202411.8011.8011.7011.7012.08-
Jul 12, 202411.7011.7011.7011.7012.08-
Jul 11, 202410.4010.6010.4010.6010.95-
Jul 10, 202410.5010.5010.5010.5010.84-
Jul 9, 202410.6010.6010.5010.5010.84-
Jul 8, 202410.6010.6010.5010.5010.84-
Jul 5, 202410.6010.6010.6010.6010.95-
Jul 4, 202410.9010.9010.9010.9011.25-
Jul 3, 202410.9010.9010.9010.9011.25-
Jul 2, 202410.7010.7010.7010.7011.05-
Jul 1, 202410.7010.7010.7010.7011.05-
Jun 28, 202410.8010.8010.7010.7011.05-
Jun 27, 202410.9010.9010.8010.8011.15-
Jun 26, 202410.8010.8010.8010.8011.15-
Jun 25, 202410.8010.9010.8010.8011.15-
Jun 24, 202410.8010.8010.8010.8011.15-
Jun 21, 202411.0011.0010.9010.9011.25-
Jun 20, 202411.1011.1011.0011.0011.36-
Jun 19, 202411.1011.1011.1011.1011.46-
Jun 18, 202411.1011.1011.0011.0011.36-
Jun 17, 202411.3011.3011.2011.2011.56-
Jun 14, 202411.4011.5011.4011.5011.87-
Jun 13, 202411.0011.1011.0011.1011.46-
Jun 12, 202411.1011.1011.1011.1011.46-
Jun 11, 202411.2011.2011.1011.2011.56-
Jun 10, 202411.2011.2011.2011.2011.56-
Jun 7, 202410.9011.0010.9010.9011.25-
Jun 6, 202411.0011.0010.9010.9011.25-
Jun 5, 202411.1011.1011.1011.1011.46-
Jun 4, 202411.0011.1011.0011.1011.46-
Jun 3, 202410.9010.9010.9010.9011.25-
May 31, 202410.5010.9010.5010.8011.15-
May 30, 202410.8010.8010.8010.8011.15-
May 29, 202410.6010.7010.6010.7011.05-
May 28, 202410.7010.8010.7010.8011.15-
May 27, 202410.7010.7010.7010.7011.05-
May 24, 202410.7010.7010.7010.7011.05-
May 23, 202410.7010.7010.7010.7011.05-
May 22, 202410.6010.6010.6010.6010.95-
May 21, 202410.3010.6010.3010.6010.95-
May 20, 202410.6010.6010.6010.6010.95-
May 17, 202410.5010.5010.5010.5010.84-
May 16, 202410.5010.5010.4010.4010.74-
May 15, 202410.3010.4010.3010.4010.74-
May 14, 202410.6010.6010.5010.5010.84-
May 13, 202410.6010.6010.6010.6010.95-
May 10, 202410.4010.7010.4010.7011.05-
May 9, 202410.7010.7010.7010.7011.05-
May 8, 202410.6010.6010.5010.5010.84-
May 7, 202410.6010.6010.6010.6010.95-
May 6, 202410.7010.7010.6010.6010.95-
May 3, 202410.8010.8010.7010.7011.05-
May 2, 202410.6010.7010.6010.7011.05-
Apr 30, 202410.5010.5010.5010.5010.84-
Apr 29, 202410.4010.5010.4010.5010.84-
Apr 26, 202410.5010.5010.4010.5010.84-
Apr 25, 202410.5010.5010.4010.5010.84-
Apr 24, 202410.5010.5010.5010.5010.84-
Apr 23, 202410.6010.6010.6010.6010.95-
Apr 22, 202410.6010.6010.6010.6010.95-
Apr 19, 202410.3010.3010.3010.3010.64-
Apr 18, 202410.2010.2010.2010.2010.53-
Apr 17, 202410.1010.1010.1010.1010.43-
Apr 16, 202410.2010.2010.2010.2010.53-
Apr 15, 202410.4010.4010.4010.4010.74-
Apr 12, 202410.4010.5010.4010.5010.84-
Apr 11, 202410.3010.4010.3010.4010.74-