Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Wirtualna Polska Holding SA (9DE.MU)

Compare
19.42
0.00
(0.00%)
At close: April 4 at 8:08:50 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202519.4219.4219.4219.4219.42-
Apr 3, 202519.4219.4219.4219.4219.42-
Apr 2, 202519.9219.9219.4219.4219.4250
Apr 1, 202519.9219.9219.9219.9219.92-
Mar 31, 202519.9219.9219.9219.9219.92-
Mar 28, 202519.9219.9219.9219.9219.92-
Mar 27, 202519.9219.9219.9219.9219.92-
Mar 26, 202519.1219.1219.1219.1219.12-
Mar 25, 202517.8617.8617.8617.8617.86-
Mar 24, 202517.8617.8617.8617.8617.86-
Mar 21, 202517.8617.8617.8617.8617.86-
Mar 20, 202517.8617.8617.8617.8617.86-
Mar 19, 202517.8617.8617.8617.8617.86-
Mar 18, 202517.8617.8617.8617.8617.86-
Mar 17, 202517.8617.8617.8617.8617.86-
Mar 14, 202517.8617.8617.8617.8617.86-
Mar 13, 202517.8617.8617.8617.8617.86-
Mar 12, 202517.8617.8617.8617.8617.86-
Mar 11, 202517.8617.8617.8617.8617.86-
Mar 10, 202518.0618.0618.0618.0618.06-
Mar 7, 202518.0618.0618.0618.0618.06-
Mar 6, 202518.0618.0618.0618.0618.06-
Mar 5, 202518.0618.0618.0618.0618.06-
Mar 4, 202518.0618.0618.0618.0618.06-
Mar 3, 202518.0618.0618.0618.0618.06-
Feb 28, 202518.1618.1618.1618.1618.16-
Feb 27, 202518.2218.2218.2218.2218.22-
Feb 26, 202518.2218.2218.2218.2218.22-
Feb 25, 202518.2218.2218.2218.2218.22-
Feb 24, 202518.2218.2218.2218.2218.22-
Feb 21, 202518.2218.2218.2218.2218.22-
Feb 20, 202518.2218.2218.2218.2218.22-
Feb 19, 202518.2218.2218.2218.2218.22-
Feb 18, 202518.2218.2218.2218.2218.22-
Feb 17, 202518.3618.3618.3618.3618.36-
Feb 14, 202518.3618.3618.3618.3618.36-
Feb 13, 202518.3618.3618.3618.3618.36-
Feb 12, 202518.3618.3618.3618.3618.36-
Feb 11, 202518.3618.3618.3618.3618.36-
Feb 10, 202518.3618.3618.3618.3618.36-
Feb 7, 202518.3618.3618.3618.3618.36-
Feb 6, 202518.3618.3618.3618.3618.36-
Feb 5, 202518.0618.0618.0618.0618.06-
Feb 4, 202518.0618.0618.0618.0618.06-
Feb 3, 202518.0618.0618.0618.0618.06-
Jan 31, 202518.0618.0618.0618.0618.06-
Jan 30, 202518.0218.0218.0218.0218.02-
Jan 29, 202517.8217.8217.8217.8217.82-
Jan 28, 202517.7217.7217.7217.7217.72-
Jan 27, 202517.7217.7217.7217.7217.72-
Jan 24, 202517.1217.1217.1217.1217.12-
Jan 23, 202517.1217.1217.1217.1217.12-
Jan 22, 202516.8816.8816.8816.8816.88-
Jan 21, 202516.4416.4416.4416.4416.44-
Jan 20, 202516.4016.4016.4016.4016.40-
Jan 17, 202516.4016.4016.4016.4016.40-
Jan 16, 202516.5816.5816.5816.5816.58-
Jan 15, 202517.0617.0617.0617.0617.06-
Jan 14, 202517.0617.0617.0617.0617.06-
Jan 13, 202517.5017.5017.5017.5017.50-
Jan 10, 202518.0418.0418.0418.0418.04-
Jan 9, 202518.0418.0418.0418.0418.04-
Jan 8, 202518.1018.2818.1018.2818.2825
Jan 7, 202518.1018.1018.1018.1018.10-
Jan 6, 202518.1018.1018.1018.1018.10-
Jan 3, 202518.1018.1018.1018.1018.10-
Jan 2, 202518.4018.4018.4018.4018.40-
Dec 30, 202418.5418.5418.5418.5418.54-
Dec 27, 202418.5418.5418.5418.5418.54-
Dec 23, 202415.9015.9015.9015.9015.90-
Dec 20, 202415.6015.6015.6015.6015.60-
Dec 19, 202415.7215.7215.7215.7215.72-
Dec 18, 202416.0016.0016.0016.0016.00-
Dec 17, 202416.2416.2416.2416.2416.24-
Dec 16, 202416.2416.2416.2416.2416.24-
Dec 13, 202416.4016.4016.4016.4016.40-
Dec 12, 202416.7616.7616.7616.7616.76-
Dec 11, 202416.9016.9016.9016.9016.90-
Dec 10, 202417.4017.4017.4017.4017.40-
Dec 9, 202417.6217.6217.6217.6217.62-
Dec 6, 202417.6217.6217.6217.6217.62-
Dec 5, 202417.6217.6217.6217.6217.62-
Dec 4, 202417.8217.8217.8217.8217.82-
Dec 3, 202417.8217.8217.8217.8217.82-
Dec 2, 202417.5417.5417.5417.5417.54-
Nov 29, 202417.5417.5417.5417.5417.54-
Nov 28, 202418.1618.1618.1618.1618.16-
Nov 27, 202418.3218.3218.3218.3218.32-
Nov 26, 202417.8417.8417.8417.8417.84-
Nov 25, 202417.7617.7617.7617.7617.76-
Nov 22, 202417.6417.6417.6417.6417.64-
Nov 21, 202417.6417.6417.6417.6417.64-
Nov 20, 202418.1018.1018.1018.1018.10-
Nov 19, 202418.1018.1018.1018.1018.10-
Nov 18, 202418.1018.1018.1018.1018.10-
Nov 15, 202418.1018.1018.1018.1018.10-
Nov 14, 202418.1018.1018.1018.1018.10-
Nov 13, 202418.1018.1018.1018.1018.10-
Nov 12, 202418.1018.1018.1018.1018.10-
Nov 11, 202418.2418.2418.2418.2418.24-
Nov 8, 202418.3018.3018.3018.3018.30-
Nov 7, 202417.8818.3017.8818.3018.30150
Nov 6, 202417.2217.2217.2217.2217.22-
Nov 5, 202417.2217.2217.2217.2217.22-
Nov 4, 202417.2217.2217.2217.2217.22-
Nov 1, 202417.2217.2217.2217.2217.22-
Oct 31, 202417.5217.5217.5217.5217.52-
Oct 30, 202417.8817.8817.8817.8817.88-
Oct 29, 202418.4418.4418.4418.4418.44-
Oct 28, 202418.4618.4618.4618.4618.46-
Oct 25, 202418.4818.4818.4818.4818.48-
Oct 24, 202418.5018.5018.5018.5018.50-
Oct 23, 202418.5018.5018.5018.5018.50-
Oct 22, 202419.1619.1619.1619.1619.16-
Oct 21, 202419.1619.1619.1619.1619.16-
Oct 18, 202419.1619.1619.1619.1619.16-
Oct 17, 202419.1619.1619.1619.1619.16-
Oct 16, 202418.9818.9818.9818.9818.98-
Oct 15, 202418.9818.9818.9818.9818.98-
Oct 14, 202418.8818.8818.8818.8818.88-
Oct 11, 202418.5418.5418.5418.5418.54-
Oct 10, 202418.5418.5418.5418.5418.54-
Oct 9, 202418.5418.5418.5418.5418.54-
Oct 8, 202418.9018.9018.9018.9018.90-
Oct 7, 202419.2619.2619.2619.2619.26-
Oct 4, 202419.7219.7219.7219.7219.72-
Oct 3, 202420.1020.1020.1020.1020.10-
Oct 2, 202420.4020.4020.4020.4020.40-
Oct 1, 202420.4520.4520.4520.4520.45-
Sep 30, 202420.4520.4520.4520.4520.45-
Sep 27, 202420.9020.9020.9020.9020.90-
Sep 26, 202421.4021.4021.4021.4021.40-
Sep 25, 202421.5021.5021.5021.5021.50-
Sep 24, 202421.5021.5021.5021.5021.50-
Sep 23, 202421.4521.4521.4521.4521.45-
Sep 20, 202422.0022.0022.0022.0022.00-
Sep 19, 202422.2522.2522.2522.2522.25-
Sep 18, 202422.2522.2522.2522.2522.25-
Sep 17, 202422.2522.2522.2522.2522.25-
Sep 16, 202422.2522.2522.2522.2522.25-
Sep 13, 202421.8521.8521.8521.8521.85-
Sep 12, 202421.8521.8521.8521.8521.85-
Sep 11, 202421.6021.6021.6021.6021.60-
Sep 10, 202421.6021.6021.6021.6021.60-
Sep 9, 202422.4022.4022.4022.4022.40-
Sep 6, 202422.4022.4022.4022.4022.40-
Sep 5, 202422.4022.4022.4022.4022.40-
Sep 4, 202422.4022.4022.4022.4022.40-
Sep 3, 202422.9522.9522.9522.9522.95-
Sep 2, 202422.9522.9522.9522.9522.95-
Aug 30, 202422.9522.9522.9522.9522.95-
Aug 29, 202422.9522.9522.9522.9522.95-
Aug 28, 202422.7522.7522.7522.7522.75-
Aug 27, 202422.6522.6522.6522.6522.65-
Aug 26, 202421.7521.7521.7521.7521.75-
Aug 23, 202421.6021.6021.6021.6021.60-
Aug 22, 202421.5021.5021.5021.5021.50-
Aug 21, 202421.2021.2021.2021.2021.20-
Aug 20, 202421.2021.2021.2021.2021.20-
Aug 19, 202420.6020.6020.6020.6020.60-
Aug 16, 202420.4520.7520.4520.7520.7510
Aug 15, 202420.4520.4520.4520.4520.45-
Aug 14, 202421.0521.0521.0521.0521.05-
Aug 13, 202421.1021.1021.1021.1021.10-
Aug 12, 202421.1021.1021.1021.1021.10-
Aug 9, 202421.2021.2021.2021.2021.20-
Aug 8, 202421.3521.3521.3521.3521.35-
Aug 7, 202419.7819.7819.7819.7819.78-
Aug 6, 202420.3520.3520.3520.3520.35-
Aug 5, 202421.1521.1521.1521.1521.15-
Aug 2, 202421.5521.5521.5521.5521.55-
Aug 1, 202421.6021.6021.6021.6021.60-
Jul 31, 202421.7021.7021.7021.7021.70-
Jul 30, 202421.7021.7021.7021.7021.70-
Jul 29, 202421.8021.8021.8021.8021.80-
Jul 26, 202422.1022.1022.1022.1022.10-
Jul 25, 202422.4522.4522.4522.4522.45-
Jul 24, 202422.6522.6522.6522.6522.65-
Jul 23, 202422.6522.6522.6522.6522.65-
Jul 22, 202423.4023.4023.4023.4023.40-
Jul 19, 2024 0.47 Dividend
Jul 19, 202423.4523.4523.4523.4523.45-
Jul 18, 202423.4523.4523.4523.4521.45-
Jul 17, 202423.5523.5523.5523.5521.54-
Jul 16, 202424.1524.1524.1524.1522.09-
Jul 15, 202424.2524.2524.2524.2522.18-
Jul 12, 202424.4524.4524.4524.4522.36-
Jul 11, 202424.4524.4524.4524.4522.36-
Jul 10, 202424.4524.4524.4524.4522.36-
Jul 9, 202424.4524.4524.4524.4522.36-
Jul 8, 202424.4524.4524.4524.4522.36-
Jul 5, 202424.4524.4524.4524.4522.36-
Jul 4, 202424.4524.4524.4524.4522.36-
Jul 3, 202424.4524.4524.4524.4522.36-
Jul 2, 202424.4524.4524.4524.4522.36-
Jul 1, 202424.4524.4524.4524.4522.36-
Jun 28, 202424.4524.4524.4524.4522.36-
Jun 27, 202424.4524.4524.4524.4522.36-
Jun 26, 202424.4524.4524.4524.4522.36-
Jun 25, 202424.3524.3524.3524.3522.27-
Jun 24, 202424.3024.3024.3024.3022.23-
Jun 21, 202425.0525.0525.0525.0522.91-
Jun 20, 202425.1025.1025.1025.1022.96-
Jun 19, 202425.2025.2025.2025.2023.05-
Jun 18, 202425.3525.3525.3525.3523.19-
Jun 17, 202425.3525.3525.3525.3523.19-
Jun 14, 202425.5025.5025.5025.5023.33-
Jun 13, 202425.8025.8025.8025.8023.60-
Jun 12, 202425.8025.8025.8025.8023.60-
Jun 11, 202425.8525.8525.8525.8523.65-
Jun 10, 202426.1026.1026.1026.1023.87-
Jun 7, 202426.3026.3026.3026.3024.06-
Jun 6, 202426.5026.5026.5026.5024.24-
Jun 5, 202426.7026.7026.7026.7024.42-
Jun 4, 202426.9526.9526.9526.9524.65-
Jun 3, 202426.2526.2526.2526.2524.01-
May 31, 202426.2526.2526.2526.2524.01-
May 30, 202426.2526.2526.2526.2524.01-
May 29, 202426.8026.8026.8026.8024.51-
May 28, 202427.2027.2027.2027.2024.88-
May 27, 202427.9027.9027.9027.9025.52-
May 24, 202428.1528.1528.1528.1525.75-
May 23, 202428.6028.6028.6028.6026.16-
May 22, 202429.6529.6529.6529.6527.12-
May 21, 202429.6529.6529.6529.6527.12-
May 20, 202429.6529.6529.6529.6527.12-
May 17, 202429.1029.1029.1029.1026.62-
May 16, 202428.9528.9528.9528.9526.48-
May 15, 202428.3528.3528.3528.3525.93-
May 14, 202427.8527.8527.8527.8525.47-
May 13, 202427.3027.3027.3027.3024.97-
May 10, 202427.3027.3027.3027.3024.97-
May 9, 202427.3027.3027.3027.3024.97-
May 8, 202427.3027.3027.3027.3024.97-
May 7, 202427.6527.6527.6527.6525.29-
May 6, 202427.6527.6527.6527.6525.29-
May 3, 202427.6527.6527.6527.6525.29-
May 2, 202427.6527.6527.6527.6525.29-
Apr 30, 202427.7027.7027.7027.7025.34-
Apr 29, 202427.5027.5027.4527.4525.11110
Apr 26, 202427.3527.3527.3527.3525.02-
Apr 25, 202427.3527.3527.3527.3525.02-
Apr 24, 202427.5527.5527.5527.5525.20-
Apr 23, 202427.5527.5527.5527.5525.20-
Apr 22, 202427.5527.5527.5527.5525.20-
Apr 19, 202426.5526.5526.5526.5524.29-
Apr 18, 202426.5526.5526.5526.5524.29-
Apr 17, 202426.7526.7526.7526.7524.47-
Apr 16, 202427.2027.2027.2027.2024.88-
Apr 15, 202428.5028.5027.3527.3525.0240
Apr 12, 202429.3029.3029.3029.3026.80-
Apr 11, 202429.3029.3029.3029.3026.80-
Apr 10, 202429.3029.3029.3029.3026.80-
Apr 9, 202429.1029.1029.1029.1026.62-
Apr 8, 202429.1029.1029.1029.1026.62-
Apr 5, 202428.9528.9528.9528.9526.48-
Apr 4, 202428.9528.9528.9528.9526.48-

Related Tickers

ASCLl.XC
 
WPPGF WPP plc
7.65
0.00%
 
ACENY
 
FRRFF 4imprint Group plc
71.33
0.00%
 
SCPPF S4 Capital plc
0.4000
0.00%
 
IMW.SG 4imprint Group PLC
37.60
-4.57%
 
ASCL.L
 
WPP WPP plc
34.68
-5.48%
 
SFOR.L S4 Capital plc
31.25
-7.27%