Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Daicel Corp (9DC.F)

Compare
6.75
-0.50
(-6.90%)
As of 8:08:35 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20256.756.756.756.756.7545
Apr 8, 20257.007.257.007.257.2545
Apr 7, 20256.606.856.606.706.70280
Apr 4, 20257.257.257.257.257.25-
Apr 3, 20257.507.507.507.507.50-
Apr 2, 20257.908.107.908.108.10200
Apr 1, 20258.158.158.158.158.15610
Mar 31, 20257.957.957.957.957.95-
Mar 28, 2025 0.19 Dividend
Mar 28, 20258.208.208.208.208.20-
Mar 27, 20258.508.508.508.50-21.50-
Mar 26, 20258.458.458.458.45-21.37-
Mar 25, 20258.408.408.408.40-21.25-
Mar 24, 20258.258.258.258.25-20.87-
Mar 21, 20258.408.408.408.40-21.25-
Mar 20, 20258.508.708.508.70-22.01543
Mar 19, 20258.408.408.408.40-21.25-
Mar 18, 20258.308.308.308.30-20.99-
Mar 17, 20258.258.258.258.25-20.87-
Mar 14, 20258.208.208.208.20-20.74-
Mar 13, 20258.258.258.258.25-20.87-
Mar 12, 20258.208.208.208.20-20.74-
Mar 11, 20258.158.158.158.15-20.61-
Mar 10, 20258.258.258.258.25-20.87-
Mar 7, 20258.308.308.308.30-20.99-
Mar 6, 20258.208.208.208.20-20.74-
Mar 5, 20258.208.208.208.20-20.74-
Mar 4, 20258.408.408.408.40-21.25360
Mar 3, 20258.358.358.358.35-21.12-
Feb 28, 20258.208.208.208.20-20.74-
Feb 27, 20258.208.208.208.20-20.74-
Feb 26, 20258.158.158.158.15-20.61-
Feb 25, 20258.258.258.258.25-20.87-
Feb 24, 20258.358.358.358.35-21.12-
Feb 21, 20258.308.308.308.30-20.99-
Feb 20, 20258.408.408.408.40-21.25-
Feb 19, 20258.208.208.208.20-20.74-
Feb 18, 20258.258.258.258.25-20.87-
Feb 17, 20258.258.258.258.25-20.87-
Feb 14, 20258.358.358.358.35-21.12-
Feb 13, 20258.358.358.358.35-21.12-
Feb 12, 20258.358.358.358.35-21.12-
Feb 11, 20258.708.708.708.70-22.01-
Feb 10, 20258.708.708.708.70-22.01-
Feb 7, 20258.708.708.708.70-22.01-
Feb 6, 20258.808.808.808.80-22.26-
Feb 5, 20258.158.358.158.35-21.1237
Feb 4, 20258.258.258.258.25-20.87-
Feb 3, 20258.358.608.358.60-21.75900
Jan 31, 20258.508.508.508.50-21.50-
Jan 30, 20258.458.458.458.45-21.37-
Jan 29, 20258.408.408.408.40-21.25-
Jan 28, 20258.308.308.308.30-20.99-
Jan 27, 20258.358.358.358.35-21.12-
Jan 24, 20258.258.258.258.25-20.87-
Jan 23, 20258.258.258.258.25-20.87-
Jan 22, 20258.308.308.308.30-20.99-
Jan 21, 20258.208.208.208.20-20.74-
Jan 20, 20258.208.208.208.20-20.74-
Jan 17, 20258.158.158.158.15-20.61-
Jan 16, 20258.108.108.108.10-20.49-
Jan 15, 20258.058.058.058.05-20.36-
Jan 14, 20258.108.108.108.10-20.49-
Jan 13, 20258.258.258.258.25-20.87-
Jan 10, 20258.108.108.108.10-20.49-
Jan 9, 20258.158.158.158.15-20.61-
Jan 8, 20258.258.258.258.25-20.87-
Jan 7, 20258.208.208.208.20-20.74-
Jan 6, 20258.358.358.358.35-21.12-
Jan 3, 20258.608.608.608.60-21.75-
Jan 2, 20258.508.508.508.50-21.50-
Dec 30, 20248.408.408.408.40-21.25-
Dec 27, 20248.458.458.458.45-21.37-
Dec 23, 20248.258.258.258.25-20.87570
Dec 20, 20248.258.258.258.25-20.87-
Dec 19, 20248.258.258.258.25-20.87-
Dec 18, 20248.358.358.358.35-21.12-
Dec 17, 20248.308.308.308.30-20.99-
Dec 16, 20248.408.408.408.40-21.25-
Dec 13, 20248.408.558.408.55-21.6356
Dec 12, 20248.508.708.508.70-22.01250
Dec 11, 20248.558.558.558.55-21.63-
Dec 10, 20248.558.558.558.55-21.63-
Dec 9, 20248.558.558.558.55-21.63-
Dec 6, 20248.408.408.408.40-21.25-
Dec 5, 20248.608.608.608.60-21.75-
Dec 4, 20248.808.808.808.80-22.26-
Dec 3, 20248.858.858.858.85-22.39-
Dec 2, 20248.608.608.608.60-21.75-
Nov 29, 20248.258.258.258.25-20.87-
Nov 28, 20248.258.258.258.25-20.87-
Nov 27, 20248.208.208.208.20-20.74-
Nov 26, 20248.408.408.408.40-21.25-
Nov 25, 20248.358.358.358.35-21.12-
Nov 22, 20248.408.408.408.40-21.25-
Nov 21, 20248.208.208.208.20-20.74-
Nov 20, 20247.957.957.957.95-20.11-
Nov 19, 20248.158.158.158.15-20.61-
Nov 18, 20248.108.108.108.10-20.49-
Nov 15, 20248.008.008.008.00-20.24-
Nov 14, 20248.058.408.058.40-21.25932
Nov 13, 20248.058.058.058.05-20.36-
Nov 12, 20248.308.308.308.30-20.99-
Nov 11, 20248.258.258.258.25-20.87-
Nov 8, 20248.358.358.358.35-21.12-
Nov 7, 20248.458.458.458.45-21.37-
Nov 6, 20248.208.208.208.20-20.74-
Nov 5, 20248.108.108.108.10-20.49-
Nov 4, 20247.958.157.958.15-20.6184
Nov 1, 20247.907.907.907.90-19.98-
Oct 31, 20248.108.108.108.10-20.49-
Oct 30, 20248.058.058.058.05-20.36-
Oct 29, 20248.008.008.008.00-20.24-
Oct 28, 20247.907.907.907.90-19.98-
Oct 25, 20247.907.907.907.90-19.98-
Oct 24, 20247.957.957.957.95-20.11-
Oct 23, 20247.907.907.907.90-19.98-
Oct 22, 20247.957.957.957.95-20.11-
Oct 21, 20248.108.108.108.10-20.49-
Oct 18, 20248.108.108.108.10-20.49-
Oct 17, 20248.108.108.108.10-20.49-
Oct 16, 20248.008.008.008.00-20.24-
Oct 15, 20248.158.158.158.15-20.61-
Oct 14, 20248.058.058.058.05-20.36-
Oct 11, 20248.108.108.108.10-20.49-
Oct 10, 20248.058.208.058.20-20.74950
Oct 9, 20248.058.058.058.05-20.36-
Oct 8, 20248.108.358.108.35-21.12359
Oct 7, 20248.308.308.308.30-20.99-
Oct 4, 20248.258.258.258.25-20.87-
Oct 3, 20248.208.208.208.20-20.74-
Oct 2, 20248.258.258.258.25-20.87-
Oct 1, 20248.258.258.258.25-20.87-
Sep 30, 20248.358.358.358.35-21.12-
Sep 27, 20248.358.358.358.35-21.12-
Sep 26, 20248.458.458.458.45-21.37-
Sep 25, 20248.308.308.308.30-20.99-
Sep 24, 20248.358.358.358.35-21.12-
Sep 23, 20248.258.258.258.25-20.87-
Sep 20, 20248.358.358.358.35-21.12-
Sep 19, 20248.208.208.208.20-20.74-
Sep 18, 20248.058.058.058.05-20.36-
Sep 17, 20248.008.258.008.25-20.8726
Sep 16, 20248.108.108.108.10-20.49-
Sep 13, 20248.108.108.108.10-20.49-
Sep 12, 20248.108.108.108.10-20.49-
Sep 11, 20247.907.907.907.90-19.98-
Sep 10, 20247.957.957.957.95-20.11-
Sep 9, 20247.907.907.907.90-19.98-
Sep 6, 20248.008.008.008.00-20.24-
Sep 5, 20248.108.108.108.10-20.49-
Sep 4, 20247.957.957.957.95-20.11-
Sep 3, 20248.108.108.108.10-20.49-
Sep 2, 20248.058.058.008.00-20.24-
Aug 30, 20248.058.058.058.05-20.36-
Aug 29, 20247.957.957.957.95-20.11-
Aug 28, 20247.957.957.957.95-20.11-
Aug 27, 20247.957.957.957.95-20.11-
Aug 26, 20247.957.957.957.95-20.11-
Aug 23, 20248.058.058.058.05-20.36-
Aug 22, 20248.108.108.108.10-20.49-
Aug 21, 20248.058.058.058.05-20.36-
Aug 20, 20248.058.058.058.05-20.36-
Aug 19, 20248.058.058.058.05-20.36-
Aug 16, 20248.008.008.008.00-20.24-
Aug 15, 20247.908.107.908.10-20.4954
Aug 14, 20247.657.657.657.65-19.35-
Aug 13, 20247.607.607.607.60-19.22-
Aug 12, 20247.507.507.507.50-18.97-
Aug 9, 20247.507.507.507.50-18.97-
Aug 8, 20247.457.457.457.45-18.84-
Aug 7, 20247.407.407.407.40-18.72-
Aug 6, 20247.157.157.157.15-18.09-
Aug 5, 20246.806.806.806.80-17.20-
Aug 2, 20248.058.058.058.05-20.36-
Aug 1, 20248.508.508.508.50-21.50-
Jul 31, 20248.758.758.758.75-22.13-
Jul 30, 20248.458.458.458.45-21.37-
Jul 29, 20248.608.608.608.60-21.75800
Jul 26, 20248.358.358.358.35-21.12-
Jul 25, 20248.358.358.358.35-21.12-
Jul 24, 20248.458.458.458.45-21.37-
Jul 23, 20248.558.558.558.55-21.63-
Jul 22, 20248.458.458.458.45-21.37-
Jul 19, 20248.558.558.558.55-21.63-
Jul 18, 20248.658.658.658.65-21.88-
Jul 17, 20248.758.758.758.75-22.13-
Jul 16, 20248.708.708.708.70-22.01-
Jul 15, 20248.758.758.758.75-22.13-
Jul 12, 20248.708.708.708.70-22.01-
Jul 11, 20248.658.658.658.65-21.88-
Jul 10, 20248.658.658.658.65-21.8845
Jul 9, 20248.708.708.708.70-22.01-
Jul 8, 20248.708.708.708.70-22.01-
Jul 5, 20248.758.758.758.75-22.13-
Jul 4, 20248.908.908.908.90-22.51-
Jul 3, 20248.808.808.808.80-22.26-
Jul 2, 20248.758.758.758.75-22.13-
Jul 1, 20248.858.858.858.85-22.39-
Jun 28, 20248.858.858.858.85-22.39-
Jun 27, 20248.858.858.858.85-22.39-
Jun 26, 20249.309.509.309.30-23.52125
Jun 25, 20249.159.159.159.15-23.14-
Jun 24, 20249.259.259.259.25-23.40-
Jun 21, 20249.059.059.059.05-22.89-
Jun 20, 20249.109.109.109.10-23.02-
Jun 19, 20249.159.159.159.15-23.14-
Jun 18, 20249.109.109.109.10-23.02-
Jun 17, 20249.059.059.059.05-22.89-
Jun 14, 20248.808.808.808.80-22.26-
Jun 13, 20248.708.708.708.70-22.01-
Jun 12, 20249.009.009.009.00-22.76-
Jun 11, 20249.159.159.159.15-23.14-
Jun 10, 20249.309.509.309.50-24.03222
Jun 7, 20249.159.159.159.15-23.14-
Jun 6, 20249.109.109.109.10-23.02-
Jun 5, 20249.059.059.059.05-22.89-
Jun 4, 20249.309.309.309.30-23.52-
Jun 3, 20249.259.259.259.25-23.40-
May 31, 20249.259.459.259.45-23.90300
May 30, 20249.059.059.059.05-22.89-
May 29, 20249.059.059.059.05-22.89-
May 28, 20249.059.059.059.05-22.89-
May 27, 20249.109.109.109.10-23.02-
May 24, 20249.109.109.109.10-23.02-
May 23, 20249.259.259.259.25-23.40-
May 22, 20249.309.309.309.30-23.52-
May 21, 20249.409.409.409.40-23.78-
May 20, 20249.409.409.409.40-23.78-
May 17, 20249.509.509.509.50-24.03-
May 16, 20249.359.359.359.35-23.65-
May 15, 20249.359.359.359.35-23.65-
May 14, 20249.559.559.559.55-24.16-
May 13, 20249.309.309.309.30-23.52-
May 10, 20249.409.409.409.40-23.78-
May 9, 20249.159.159.159.15-23.14-
May 8, 20248.708.708.708.70-22.01-
May 7, 20248.708.708.708.70-22.01-
May 6, 20248.708.708.708.70-22.01-
May 3, 20248.808.808.808.80-22.26-
May 2, 20248.658.658.658.65-21.88-
Apr 30, 20248.658.858.658.85-22.39228
Apr 29, 20248.508.508.508.50-21.50-
Apr 26, 20248.558.558.558.55-21.63-
Apr 25, 20248.458.458.458.45-21.37-
Apr 24, 20248.658.658.658.65-21.8860
Apr 23, 20248.558.558.558.55-21.63-
Apr 22, 20248.508.508.508.50-21.50-
Apr 19, 20248.408.558.408.55-21.63115
Apr 18, 20248.508.508.508.50-21.50-
Apr 17, 20248.508.508.508.50-21.50-
Apr 16, 20248.708.708.708.70-22.01-
Apr 15, 20248.858.858.858.85-22.39-
Apr 12, 20249.059.059.059.05-22.8950
Apr 11, 20248.908.908.908.90-22.51-
Apr 10, 20248.808.808.808.80-22.26-
Apr 9, 20248.758.958.758.95-22.6414