Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Dave & Buster's Entertainment Inc (9DB.SG)

17.00
0.00
(0.00%)
At close: April 28 at 8:10:36 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202517.0017.0017.0017.0017.00-
Apr 25, 202517.0017.1017.0017.0017.00-
Apr 24, 202517.0017.0016.7017.0017.00-
Apr 23, 202517.8017.8017.2017.2017.20-
Apr 22, 202516.7017.2016.6017.2017.20300
Apr 17, 202516.1016.1016.1016.1016.10-
Apr 16, 202515.7015.7015.7015.7015.70-
Apr 15, 202515.4015.9015.4015.9015.90-
Apr 14, 202515.2015.4015.2015.4015.40300
Apr 11, 202515.7015.7015.7015.7015.70-
Apr 10, 202515.8015.8015.8015.8015.80-
Apr 9, 202514.3014.8014.3014.8014.80-
Apr 8, 202515.2015.2014.5014.5014.50-
Apr 7, 202514.6014.6014.6014.6014.60-
Apr 4, 202515.2015.3015.0015.2015.20-
Apr 3, 202515.7015.7015.2015.3015.30-
Apr 2, 202516.6016.9016.3016.9016.90-
Apr 1, 202516.1016.7016.1016.7016.70-
Mar 31, 202517.3017.3016.1016.1016.10-
Mar 28, 202518.3018.3018.3018.3018.30-
Mar 27, 202518.3018.3018.3018.3018.30-
Mar 26, 202518.7018.7018.7018.7018.70-
Mar 25, 202519.5019.5019.5019.5019.50-
Mar 24, 202518.3018.3018.3018.3018.30-
Mar 21, 202517.7017.7017.7017.7017.70-
Mar 20, 202517.2017.2017.2017.2017.20-
Mar 19, 202517.0017.0017.0017.0017.00-
Mar 18, 202517.3017.3017.3017.3017.30-
Mar 17, 202515.8015.8015.8015.8015.80-
Mar 14, 202516.0016.0015.7015.7015.70-
Mar 13, 202517.7017.7017.7017.7017.70-
Mar 12, 202519.0019.0017.1017.6017.60-
Mar 11, 202519.0019.0019.0019.0019.00-
Mar 10, 202517.6017.6017.6017.6017.60-
Mar 7, 202518.0018.0018.0018.0018.00-
Mar 6, 202517.3018.1017.3018.1018.10-
Mar 5, 202518.1018.1017.2017.2017.20-
Mar 4, 202518.1018.1017.8017.8017.80-
Mar 3, 202520.0020.0020.0020.0020.00-
Feb 28, 202520.6020.6020.6020.6020.60-
Feb 27, 202521.0021.0020.6020.6020.60-
Feb 26, 202521.8021.8021.4021.4021.40-
Feb 25, 202522.6022.6022.0022.0022.00-
Feb 24, 202522.4022.8022.4022.8022.80-
Feb 21, 202522.8022.8022.2022.2022.20-
Feb 20, 202524.0024.0022.6022.8022.80-
Feb 19, 202524.8024.8024.0024.0024.00-
Feb 18, 202523.2024.4023.2024.4024.40-
Feb 17, 202523.0023.2023.0023.2023.20-
Feb 14, 202523.0023.0023.0023.0023.00-
Feb 13, 202523.2023.2023.0023.0023.00-
Feb 12, 202524.0024.0023.0023.0023.00-
Feb 11, 202523.8024.0023.8024.0024.00-
Feb 10, 202524.8024.8023.6023.6023.60-
Feb 7, 202526.0026.0024.6024.8024.80-
Feb 6, 202525.4025.8025.4025.8025.80-
Feb 5, 202526.2026.2025.2025.2025.20-
Feb 4, 202526.6026.6025.8026.2026.20-
Feb 3, 202525.4025.4025.4025.4025.40-
Jan 31, 202525.6025.6025.2025.2025.20-
Jan 30, 202526.0026.0025.8025.8025.80-
Jan 29, 202526.2026.2026.0026.0026.00-
Jan 28, 202526.6026.6026.2026.2026.20-
Jan 27, 202526.0026.2026.0026.2026.20-
Jan 24, 202527.2027.2026.4026.4026.40-
Jan 23, 202525.6026.8025.6026.8026.80-
Jan 22, 202525.2025.2024.8025.2025.20-
Jan 21, 202523.2023.2023.2023.2023.20-
Jan 20, 202523.2023.2023.0023.0023.00-
Jan 17, 202524.0024.0024.0024.0024.00-
Jan 16, 202524.4024.4023.6023.6023.60-
Jan 15, 202524.6024.6024.4024.4024.40-
Jan 14, 202526.2026.2024.4024.4024.40-
Jan 13, 202527.4027.4026.2026.2026.20-
Jan 10, 202528.4028.4027.4027.4027.40-
Jan 9, 202528.2028.2028.2028.2028.20-
Jan 8, 202528.4028.4028.4028.4028.40-
Jan 7, 202529.2029.2029.2029.2029.20-
Jan 6, 202529.2029.2029.2029.2029.20-
Jan 3, 202529.2029.2029.2029.2029.20-
Jan 2, 202528.0029.0028.0029.0029.00-
Dec 30, 202427.6027.6027.6027.6027.60-
Dec 27, 202428.2028.2028.2028.2028.20-
Dec 23, 202426.2026.2026.2026.2026.20-
Dec 20, 202425.6025.6025.6025.6025.60-
Dec 19, 202425.8025.8025.8025.8025.80-
Dec 18, 202427.6027.6027.6027.6027.60-
Dec 17, 202427.0027.4027.0027.4027.40-
Dec 16, 202426.4027.2026.4027.2027.20-
Dec 13, 202424.8026.0024.8026.0026.00-
Dec 12, 202427.8027.8027.8027.8027.80-
Dec 11, 202430.6030.6027.6027.6027.60100
Dec 10, 202433.6034.8033.6034.8034.80-
Dec 9, 202434.6034.6034.6034.6034.60-
Dec 6, 202435.4035.4035.4035.4035.40-
Dec 5, 202435.2035.2035.2035.2035.20-
Dec 4, 202436.2036.2035.2035.2035.20-
Dec 3, 202436.8036.8035.8035.8035.80-
Dec 2, 202437.4037.4036.4036.4036.40-
Nov 29, 202435.4035.4035.4035.4035.40-
Nov 28, 202435.6035.6035.6035.6035.60-
Nov 27, 202434.2035.2034.2035.2035.20-
Nov 26, 202434.4034.4034.0034.2034.20-
Nov 25, 202432.4032.4032.4032.4032.40-
Nov 22, 202432.4032.6032.4032.6032.60-
Nov 21, 202432.2032.8032.2032.2032.20500
Nov 20, 202433.2033.2031.8032.0032.00-
Nov 19, 202434.2034.2034.2034.2034.20-
Nov 18, 202435.8035.8035.8035.8035.80-
Nov 15, 202436.8036.8035.8036.2036.20-
Nov 14, 202438.2038.2036.8037.0037.00-
Nov 13, 202437.8038.8037.8038.6038.60-
Nov 12, 202438.2038.2037.8037.8037.80-
Nov 11, 202436.6037.8036.6037.8037.80-
Nov 8, 202436.6036.6036.2036.2036.20-
Nov 7, 202438.8038.8038.8038.8038.80-
Nov 6, 202436.2036.2036.2036.2036.20-
Nov 5, 202435.0035.0034.8034.8034.80-
Nov 4, 202435.2035.2034.8034.8034.80-
Nov 1, 202433.8035.2033.8035.2035.20-
Oct 31, 202435.4035.4034.0034.0034.00-
Oct 30, 202436.0036.0035.6035.6035.60-
Oct 29, 202436.0036.6035.2035.2035.20-
Oct 28, 202434.6035.8034.6035.8035.80-
Oct 25, 202433.8034.8033.8034.6034.60-
Oct 24, 202431.4031.4031.4031.4031.40-
Oct 23, 202431.6031.6031.4031.4031.40-
Oct 22, 202432.4032.4031.8031.8031.80-
Oct 21, 202433.4033.4032.6032.6032.60-
Oct 18, 202435.4035.4035.4035.4035.40-
Oct 17, 202433.8035.4033.8035.4035.40-
Oct 16, 202432.2033.6032.2033.4033.40-
Oct 15, 202431.0032.4031.0032.4032.40-
Oct 14, 202430.2031.8030.2031.8031.8075
Oct 11, 202429.2030.0029.2030.0030.00-
Oct 10, 202429.8029.8029.2029.2029.20-
Oct 9, 202428.6029.0028.6029.0029.00-
Oct 8, 202429.8029.8028.6028.6028.60-
Oct 7, 202432.4032.4032.4032.4032.40-
Oct 4, 202430.2030.2030.2030.2030.20-
Oct 3, 202429.8030.2029.8029.8029.80-
Oct 2, 202429.8029.8029.8029.8029.80-
Oct 1, 202429.8030.4029.8029.8029.80-
Sep 30, 202429.8030.4029.8030.4030.40-
Sep 27, 202429.4029.8029.4029.8029.80-
Sep 26, 202428.6029.2028.6029.2029.20-
Sep 25, 202429.0029.0028.8028.8028.80-
Sep 24, 202429.6029.8029.2029.2029.20-
Sep 23, 202428.8029.4028.8029.4029.40-
Sep 20, 202429.2029.2029.0029.0029.00-
Sep 19, 202428.8029.2028.8029.2029.20-
Sep 18, 202428.6028.6028.6028.6028.60-
Sep 17, 202428.6028.6028.2028.2028.20-
Sep 16, 202429.0029.0028.6028.6028.60-
Sep 13, 202428.2028.8028.2028.8028.80-
Sep 12, 202428.2028.2028.0028.2028.20-
Sep 11, 202429.6029.6029.6029.6029.60-
Sep 10, 202427.2027.2027.0027.0027.00-
Sep 9, 202427.6027.6027.4027.4027.40-
Sep 6, 202427.0027.4027.0027.4027.40-
Sep 5, 202427.0027.2026.8026.8026.80-
Sep 4, 202427.2027.2027.0027.0027.00-
Sep 3, 202428.2028.2027.4027.4027.40-
Sep 2, 202428.2028.2028.2028.2028.20-
Aug 30, 202428.0028.0028.0028.0028.00-
Aug 29, 202428.0028.2027.8027.8027.80-
Aug 28, 202428.2028.2027.6028.0028.00-
Aug 27, 202429.0029.0027.8028.0028.00-
Aug 26, 202429.2029.2028.6028.8028.80-
Aug 23, 202429.4029.4029.2029.2029.20-
Aug 22, 202429.4029.4029.4029.4029.40-
Aug 21, 202428.6029.4028.6029.4029.40-
Aug 20, 202429.0029.0029.0029.0029.00-
Aug 19, 202428.4029.0028.4029.0029.00-
Aug 16, 202429.6029.6029.6029.6029.60-
Aug 15, 202428.2029.6028.2029.6029.60-
Aug 14, 202428.8028.8028.2028.2028.20-
Aug 13, 202428.0028.8028.0028.8028.80-
Aug 12, 202428.8028.8028.0028.0028.00-
Aug 9, 202429.2029.2029.2029.2029.20-
Aug 8, 202428.4028.4028.4028.4028.40-
Aug 7, 202429.6030.0029.4029.4029.40-
Aug 6, 202429.6029.8029.6029.8029.80-
Aug 5, 202429.6029.6029.6029.6029.60-
Aug 2, 202432.6032.6032.6032.6032.60-
Aug 1, 202434.6034.6034.6034.6034.60-
Jul 31, 202434.8035.6034.8035.6035.60-
Jul 30, 202433.6034.8033.6034.8034.80-
Jul 29, 202433.0033.0033.0033.0033.00-
Jul 26, 202432.4032.4032.4032.4032.40-
Jul 25, 202432.4032.4032.2032.2032.20-
Jul 24, 202434.8034.8033.4033.4033.40-
Jul 23, 202434.8034.8034.8034.8034.80-
Jul 22, 202435.4035.4034.4034.4034.40-
Jul 19, 202435.8035.8035.8035.8035.80-
Jul 18, 202436.2036.2036.2036.2036.20-
Jul 17, 202436.6036.6035.8036.0036.00-
Jul 16, 202435.6036.2035.6036.0036.00-
Jul 15, 202436.8036.8035.8035.8035.80-
Jul 12, 202435.8036.8035.8036.8036.80-
Jul 11, 202433.6035.6033.6035.6035.60-
Jul 10, 202434.6034.6033.6033.6033.60-
Jul 9, 202435.6035.6035.0035.0035.00-
Jul 8, 202435.0035.6035.0035.6035.60-
Jul 5, 202435.2035.2035.2035.2035.20-
Jul 4, 202435.2035.2035.2035.2035.20-
Jul 3, 202435.2035.2035.2035.2035.20-
Jul 2, 202435.8035.8035.8035.8035.80-
Jul 1, 202436.8036.8035.4035.8035.80-
Jun 28, 202436.8036.8036.8036.8036.80-
Jun 27, 202435.0035.4035.0035.4035.40-
Jun 26, 202435.8035.8035.8035.8035.80-
Jun 25, 202437.8037.8037.8037.8037.80-
Jun 24, 202438.0038.0038.0038.0038.00-
Jun 21, 202439.2039.2038.2038.2038.20-
Jun 20, 202438.6038.8038.6038.8038.80-
Jun 19, 202438.4038.4038.4038.4038.40-
Jun 18, 202441.2041.2041.2041.2041.20-
Jun 17, 202440.6040.6040.6040.6040.60-
Jun 14, 202441.4041.4041.4041.4041.40-
Jun 13, 202440.8043.6040.8041.6041.60470
Jun 12, 202444.6046.4044.6046.4046.40-
Jun 11, 202444.2044.2043.6044.2044.20-
Jun 10, 202445.0045.0044.0044.0044.00-
Jun 7, 202446.4046.4046.4046.4046.40-
Jun 6, 202446.6046.6046.2046.2046.20-
Jun 5, 202446.8046.8046.8046.8046.80-
Jun 4, 202447.6047.6047.6047.6047.60-
Jun 3, 202446.8046.8046.8046.8046.80-
May 31, 202444.6044.6044.0044.0044.00-
May 30, 202443.6043.6043.6043.6043.60-
May 29, 202444.6044.6044.0044.0044.00-
May 28, 202445.6045.6044.6044.6044.60-
May 27, 202445.6045.6045.6045.6045.60-
May 24, 202444.6044.6044.6044.6044.60-
May 23, 202444.8044.8044.4044.6044.60-
May 22, 202446.4046.4046.4046.4046.40-
May 21, 202447.4047.4047.4047.4047.40-
May 20, 202448.2048.2048.2048.2048.20-
May 17, 202449.2049.2048.2048.2048.20-
May 16, 202449.8049.8049.8049.8049.80-
May 15, 202451.0051.0051.0051.0051.00-
May 14, 202451.0051.0051.0051.0051.00-
May 13, 202449.6050.0049.6050.0050.00-
May 10, 202449.4049.4049.4049.4049.40-
May 9, 202448.6048.6048.6048.6048.60-
May 8, 202448.6048.6048.6048.6048.60-
May 7, 202449.6049.6049.6049.6049.60-
May 6, 202448.8048.8048.8048.8048.80-
May 3, 202448.8048.8048.8048.8048.80-
May 2, 202448.4048.4048.4048.4048.40-
Apr 30, 202449.6049.6049.4049.4049.40-
Apr 29, 202448.4048.4048.4048.4048.40-