Munich - Delayed Quote EUR

Comfort Systems USA Inc (9CF.MU)

Compare
409.00
+10.00
+(2.51%)
At close: 8:04:12 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 2025409.00409.00409.00409.00409.00-
Jan 29, 2025399.00399.00399.00399.00399.00-
Jan 28, 2025404.40408.80399.00399.00399.0027
Jan 27, 2025516.00516.00421.80421.80421.80124
Jan 24, 2025525.50525.50525.50525.50525.50-
Jan 23, 2025528.00528.00528.00528.00528.00-
Jan 22, 2025506.50529.00506.50529.00529.002
Jan 21, 2025488.80501.50488.80501.50501.509
Jan 20, 2025488.80488.80488.80488.80488.80-
Jan 17, 2025488.80488.80488.80488.80488.80-
Jan 16, 2025479.00488.80479.00488.80488.802
Jan 15, 2025450.80450.80450.80450.80450.80-
Jan 14, 2025431.60449.80431.60449.80449.807
Jan 13, 2025432.40432.40432.40432.40432.40-
Jan 10, 2025435.60435.60435.60435.60435.60-
Jan 9, 2025435.60435.60435.60435.60435.60-
Jan 8, 2025435.60435.60435.60435.60435.60-
Jan 7, 2025435.60435.60435.60435.60435.60-
Jan 6, 2025432.60432.60432.60432.60432.60-
Jan 3, 2025415.00415.00415.00415.00415.00-
Jan 2, 2025411.40411.40411.40411.40411.40-
Dec 30, 2024414.60414.60414.60414.60414.60-
Dec 27, 2024418.80418.80418.80418.80418.80-
Dec 23, 2024417.60417.60417.60417.60417.60-
Dec 20, 2024419.80419.80407.80407.80407.8031
Dec 19, 2024419.80419.80419.80419.80419.80-
Dec 18, 2024435.20435.20435.20435.20435.20-
Dec 17, 2024442.20442.20442.20442.20442.20-
Dec 16, 2024442.60442.60442.60442.60442.60-
Dec 13, 2024446.80446.80446.80446.80446.80-
Dec 12, 2024445.80445.80445.80445.80445.80-
Dec 11, 2024439.40439.40439.40439.40439.40-
Dec 10, 2024440.00440.00440.00440.00440.00-
Dec 9, 2024471.80471.80471.80471.80471.80-
Dec 6, 2024472.80472.80471.80471.80471.802
Dec 5, 2024472.60478.00472.60478.00478.0036
Dec 4, 2024469.60469.60469.60469.60469.60-
Dec 3, 2024469.00469.00469.00469.00469.00-
Dec 2, 2024463.60472.20463.60472.20472.208
Nov 29, 2024463.00463.00463.00463.00463.00-
Nov 28, 2024463.00463.00463.00463.00463.00-
Nov 27, 2024483.80483.80463.00463.00463.0024
Nov 26, 2024469.20469.20469.20469.20469.20-
Nov 25, 2024469.20469.20469.20469.20469.20-
Nov 22, 2024465.00465.00465.00465.00465.00-
Nov 21, 2024448.20448.20448.20448.20448.20-
Nov 20, 2024447.40447.40446.20446.20446.2010
Nov 19, 2024426.00426.00426.00426.00426.00-
Nov 18, 2024421.60421.60421.60421.60421.60-
Nov 15, 2024415.80415.80415.80415.80415.80-
Nov 14, 2024 0.35 Dividend
Nov 14, 2024420.40420.40420.40420.40420.4010
Nov 13, 2024436.00436.00434.20434.20433.8512
Nov 12, 2024439.80439.80439.80439.80439.45-
Nov 11, 2024432.20439.80432.20439.80439.4510
Nov 8, 2024410.20423.60410.20423.60423.269
Nov 7, 2024406.20410.20406.20410.20409.879
Nov 6, 2024391.60395.40391.60395.40395.083
Nov 5, 2024360.20374.20360.20374.20373.9020
Nov 4, 2024360.20360.20360.20360.20359.91-
Nov 1, 2024359.20359.20359.20359.20358.91-
Oct 31, 2024358.80358.80358.80358.80358.51-
Oct 30, 2024366.00366.00366.00366.00365.70-
Oct 29, 2024359.20359.20359.20359.20358.91-
Oct 28, 2024344.80344.80344.80344.80344.52-
Oct 25, 2024371.40371.40330.40330.40330.1352
Oct 24, 2024385.00385.00385.00385.00384.69-
Oct 23, 2024385.20385.80385.20385.80385.499
Oct 22, 2024391.60391.60391.60391.60391.28-
Oct 21, 2024385.60391.60385.60391.60391.288
Oct 18, 2024385.60385.60385.60385.60385.29-
Oct 17, 2024380.20380.20380.20380.20379.89-
Oct 16, 2024379.80379.80379.80379.80379.49-
Oct 15, 2024383.60383.60383.60383.60383.29-
Oct 14, 2024379.00379.00379.00379.00378.69-
Oct 11, 2024373.80373.80373.80373.80373.50-
Oct 10, 2024373.80373.80373.80373.80373.50-
Oct 9, 2024368.20368.20368.20368.20367.90-
Oct 8, 2024368.20368.20368.20368.20367.90-
Oct 7, 2024367.40367.40367.40367.40367.10-
Oct 4, 2024358.00358.00358.00358.00357.71-
Oct 3, 2024358.00358.00358.00358.00357.71-
Oct 2, 2024350.00350.00349.80349.80349.525
Oct 1, 2024350.00350.00350.00350.00349.72-
Sep 30, 2024350.00350.00350.00350.00349.72-
Sep 27, 2024354.80354.80350.00350.00349.7210
Sep 26, 2024354.00354.00354.00354.00353.71-
Sep 25, 2024347.20347.20346.60346.60346.32200
Sep 24, 2024347.80347.80347.80347.80347.52-
Sep 23, 2024344.60344.60344.60344.60344.32-
Sep 20, 2024338.40338.40338.40338.40338.13-
Sep 19, 2024322.40322.40322.40322.40322.14-
Sep 18, 2024319.80321.00319.80321.00320.7420
Sep 17, 2024313.00313.00313.00313.00312.75-
Sep 16, 2024312.20312.20312.20312.20311.95-
Sep 13, 2024304.80304.80304.80304.80304.55-
Sep 12, 2024302.80302.80302.80302.80302.56-
Sep 11, 2024284.20284.20284.20284.20283.97-
Sep 10, 2024278.80278.80278.80278.80278.58-
Sep 9, 2024275.40275.40275.40275.40275.18-
Sep 6, 2024278.00278.00278.00278.00277.78-
Sep 5, 2024284.80284.80284.80284.80284.57-
Sep 4, 2024286.40286.40286.40286.40286.17-
Sep 3, 2024318.80318.80304.60304.60304.353
Sep 2, 2024318.00318.00318.00318.00317.74-
Aug 30, 2024312.40312.40312.40312.40312.15-
Aug 29, 2024303.20303.20303.20303.20302.96-
Aug 28, 2024302.40302.40302.40302.40302.16-
Aug 27, 2024304.00304.00304.00304.00303.75-
Aug 26, 2024304.20304.20304.20304.20303.95-
Aug 23, 2024304.60304.60304.60304.60304.35-
Aug 22, 2024307.40307.40307.40307.40307.15-
Aug 21, 2024299.00299.00299.00299.00298.76-
Aug 20, 2024299.20299.20299.20299.20298.96-
Aug 19, 2024301.60301.60297.20297.20296.9610
Aug 16, 2024306.00309.20306.00309.20308.95100
Aug 15, 2024298.00298.00298.00298.00297.76-
Aug 14, 2024290.60292.40290.60292.40292.163
Aug 13, 2024285.60285.60285.60285.60285.37-
Aug 12, 2024 0.30 Dividend
Aug 12, 2024288.40288.40285.60285.60285.374
Aug 9, 2024287.80288.80287.80288.80288.279
Aug 8, 2024276.60276.60276.60276.60276.09-
Aug 7, 2024283.00283.00283.00283.00282.48-
Aug 6, 2024278.60278.60278.60278.60278.09-
Aug 5, 2024280.40280.40280.40280.40279.88-
Aug 2, 2024303.60303.60303.60303.60303.04-
Aug 1, 2024305.80305.80305.80305.80305.24-
Jul 31, 2024284.40284.40284.40284.40283.88-
Jul 30, 2024288.80288.80288.80288.80288.27-
Jul 29, 2024283.80283.80283.80283.80283.28-
Jul 26, 2024279.20279.20279.20279.20278.69-
Jul 25, 2024279.20279.20279.20279.20278.6920
Jul 24, 2024302.20302.20302.20302.20301.64-
Jul 23, 2024290.40290.40290.40290.40289.86-
Jul 22, 2024279.20279.20279.20279.20278.69-
Jul 19, 2024278.20278.20278.20278.20277.693
Jul 18, 2024279.60279.60279.60279.60279.08-
Jul 17, 2024301.20301.20301.20301.20300.64-
Jul 16, 2024295.20295.20295.20295.20294.66-
Jul 15, 2024293.80293.80293.80293.80293.26-
Jul 12, 2024292.40292.40292.40292.40291.861
Jul 11, 2024284.60284.60284.60284.60284.08-
Jul 10, 2024280.40280.40280.40280.40279.88-
Jul 9, 2024280.60280.60280.60280.60280.08-
Jul 8, 2024281.00283.40281.00283.40282.8820
Jul 5, 2024288.00290.00288.00290.00289.4725
Jul 4, 2024288.00288.00288.00288.00287.47-
Jul 3, 2024273.20273.20273.20273.20272.70-
Jul 2, 2024276.00276.00273.20273.20272.7060
Jul 1, 2024284.80284.80284.80284.80284.27-
Jun 28, 2024294.60296.80294.60296.60296.0510
Jun 27, 2024294.40294.60294.40294.60294.0610
Jun 26, 2024298.60298.60298.60298.60298.05-
Jun 25, 2024297.20297.20297.20297.20296.65-
Jun 24, 2024297.20297.20297.20297.20296.65-
Jun 21, 2024302.20302.20302.20302.20301.64-
Jun 20, 2024306.80306.80306.80306.80306.23-
Jun 19, 2024303.00307.60303.00307.60307.03140
Jun 18, 2024298.80298.80298.80298.80298.25-
Jun 17, 2024295.00295.00295.00295.00294.46-
Jun 14, 2024302.20302.20301.80301.80301.2410
Jun 13, 2024293.80293.80293.80293.80293.26-
Jun 12, 2024282.20282.20282.20282.20281.68-
Jun 11, 2024284.00284.20284.00284.20283.6835
Jun 10, 2024282.00282.00282.00282.00281.48-
Jun 7, 2024282.00282.00282.00282.00281.48-
Jun 6, 2024292.40292.40292.40292.40291.86-
Jun 5, 2024278.60278.60278.60278.60278.09-
Jun 4, 2024289.20289.20289.20289.20288.67-
Jun 3, 2024303.80303.80283.40284.60284.0823
May 31, 2024310.80310.80310.80310.80310.23-
May 30, 2024312.80312.80312.80312.80312.22-
May 29, 2024314.20314.20314.20314.20313.62-
May 28, 2024321.40321.40321.40321.40320.81-
May 27, 2024314.20314.20314.20314.20313.62-
May 24, 2024304.20304.20304.20304.20303.64-
May 23, 2024303.40303.40303.40303.40302.84-
May 22, 2024300.00300.00300.00300.00299.45-
May 21, 2024294.40294.40294.40294.40293.86-
May 20, 2024292.60292.80292.60292.80292.262
May 17, 2024297.60297.60297.60297.60297.05-
May 16, 2024310.20310.20310.20310.20309.63-
May 15, 2024309.60309.60309.60309.60309.03-
May 14, 2024309.60309.60309.60309.60309.03-
May 13, 2024321.00321.00321.00321.00320.41-
May 10, 2024 0.30 Dividend
May 10, 2024321.00321.00321.00321.00320.41-
May 9, 2024321.00321.00321.00321.00320.11-
May 8, 2024318.40318.40318.40318.40317.52-
May 7, 2024310.80310.80310.80310.80309.94-
May 6, 2024291.60291.60291.60291.60290.79-
May 3, 2024285.80285.80285.80285.80285.01-
May 2, 2024283.80283.80283.80283.80283.01-
Apr 30, 2024289.00289.00289.00289.00288.20-
Apr 29, 2024283.40283.40283.40283.40282.61-
Apr 26, 2024298.00298.00298.00298.00297.17-
Apr 25, 2024287.00287.00287.00287.00286.20-
Apr 24, 2024287.00287.00287.00287.00286.20-
Apr 23, 2024276.00276.00276.00276.00275.23-
Apr 22, 2024274.40274.40274.40274.40273.64-
Apr 19, 2024275.80275.80275.80275.80275.03-
Apr 18, 2024282.20282.20280.40280.40279.62100
Apr 17, 2024287.40287.40287.40287.40286.60-
Apr 16, 2024288.00288.00288.00288.00287.20-
Apr 15, 2024288.40288.40288.40288.40287.60-
Apr 12, 2024288.20288.20288.20288.20287.40-
Apr 11, 2024283.60283.60283.60283.60282.81-
Apr 10, 2024283.60283.60283.60283.60282.81-
Apr 9, 2024301.20301.20301.20301.20300.36-
Apr 8, 2024300.00300.80300.00300.80299.9633
Apr 5, 2024290.20290.20290.20290.20289.39-
Apr 4, 2024294.20294.20294.20294.20293.38-
Apr 3, 2024292.20292.20292.20292.20291.39-
Apr 2, 2024296.40296.40296.40296.40295.58-
Mar 28, 2024294.00294.00294.00294.00293.18-
Mar 27, 2024296.00296.00296.00296.00295.18-
Mar 26, 2024296.00296.00296.00296.00295.18-
Mar 25, 2024298.00298.00298.00298.00297.17-
Mar 22, 2024298.00298.00298.00298.00297.17-
Mar 21, 2024286.00294.00286.00294.00293.183
Mar 20, 2024284.00284.00284.00284.00283.21-
Mar 19, 2024284.00284.00284.00284.00283.21-
Mar 18, 2024284.00284.00284.00284.00283.21-
Mar 15, 2024276.00276.00276.00276.00275.23-
Mar 14, 2024276.00276.00276.00276.00275.23-
Mar 13, 2024276.00276.00276.00276.00275.23-
Mar 12, 2024272.00272.00272.00272.00271.24-
Mar 11, 2024284.00284.00284.00284.00283.21-
Mar 8, 2024288.00288.00288.00288.00287.20-
Mar 7, 2024 0.25 Dividend
Mar 7, 2024288.00288.00288.00288.00287.20-
Mar 6, 2024290.00290.00290.00290.00288.95-
Mar 5, 2024294.00294.00294.00294.00292.93-
Mar 4, 2024288.00288.00288.00288.00286.95-
Mar 1, 2024282.00282.00282.00282.00280.97-
Feb 29, 2024270.00270.00270.00270.00269.02-
Feb 28, 2024268.00268.00268.00268.00267.03-
Feb 27, 2024262.00262.00262.00262.00261.05-
Feb 26, 2024256.00256.00256.00256.00255.07-
Feb 23, 2024228.00228.00228.00228.00227.17-
Feb 22, 2024226.00226.00226.00226.00225.18-
Feb 21, 2024230.00230.00230.00230.00229.16-
Feb 20, 2024232.00232.00232.00232.00231.16-
Feb 19, 2024232.00232.00232.00232.00231.16-
Feb 16, 2024234.00234.00234.00234.00233.15-
Feb 15, 2024230.00230.00230.00230.00229.16-
Feb 14, 2024224.00224.00224.00224.00223.19-
Feb 13, 2024226.00226.00226.00226.00225.18-
Feb 12, 2024222.00226.00222.00226.00225.18108
Feb 9, 2024220.00222.00220.00222.00221.1955
Feb 8, 2024214.00214.00214.00214.00213.22-
Feb 7, 2024210.00212.00210.00212.00211.238
Feb 6, 2024210.00210.00210.00210.00209.24-
Feb 5, 2024214.00214.00214.00214.00213.22-
Feb 2, 2024206.00206.00206.00206.00205.25-
Feb 1, 2024202.00202.00202.00202.00201.27-
Jan 31, 2024204.00204.00204.00204.00203.26-
Jan 30, 2024196.00196.00196.00196.00195.29-