Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

9CB.SG,0P0001JZ99,0 (9CB.SG)

19.20
0.00
(0.00%)
As of July 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202517.8017.8017.8017.8017.80-
Apr 22, 202517.7017.7017.7017.7017.70-
Apr 17, 202517.1017.1017.1017.1017.10-
Apr 16, 202517.1017.2017.1017.2017.20-
Apr 15, 202517.0017.0017.0017.0017.00-
Apr 14, 202517.0017.0017.0017.0017.00-
Apr 11, 202517.0017.0017.0017.0017.00-
Apr 10, 202517.3017.3017.3017.3017.30-
Apr 9, 202516.9016.9016.9016.9016.90-
Apr 8, 202516.8016.8016.8016.8016.80-
Apr 7, 202516.4016.4016.4016.4016.40-
Apr 4, 202516.9016.9016.9016.9016.90-
Apr 3, 202516.7016.7016.7016.7016.70-
Apr 2, 202516.8016.8016.8016.8016.80-
Apr 1, 202517.1017.1017.1017.1017.10-
Mar 31, 202517.1017.1017.1017.1017.10-
Mar 28, 2025 0.3578774 Dividend
Mar 28, 202517.3017.3017.3017.3017.30-
Mar 27, 202517.6017.6017.6017.60-40.40-
Mar 26, 202517.4017.4017.4017.40-39.94-
Mar 25, 202517.6017.6017.6017.60-40.40-
Mar 24, 202517.6017.6017.6017.60-40.40-
Mar 21, 202517.8017.8017.8017.80-40.86-
Mar 20, 202517.9017.9017.9017.90-41.09-
Mar 19, 202517.7017.7017.7017.70-40.63-
Mar 18, 202517.6017.6017.6017.60-40.40-
Mar 17, 202517.6017.6017.6017.60-40.40-
Mar 14, 202517.7017.7017.7017.70-40.63-
Mar 13, 202517.5017.5017.5017.50-40.17-
Mar 12, 202517.7017.7017.5017.50-40.17-
Mar 11, 202517.7017.7017.7017.70-40.63-
Mar 10, 202517.8017.8017.8017.80-40.86-
Mar 7, 202517.5017.5017.5017.50-40.17-
Mar 6, 202517.5017.5017.5017.50-40.17-
Mar 5, 202517.6017.6017.6017.60-40.40-
Mar 4, 202517.9017.9017.9017.90-41.09-
Mar 3, 202517.7017.7017.7017.70-40.63-
Feb 28, 202518.0018.0018.0018.00-41.32-
Feb 27, 202518.0018.0018.0018.00-41.32-
Feb 26, 202517.9017.9017.9017.90-41.09-
Feb 25, 202517.9017.9017.9017.90-41.09-
Feb 24, 202517.8017.9017.8017.90-41.09-
Feb 21, 202517.8017.8017.8017.80-40.86-
Feb 20, 202517.9017.9017.9017.90-41.09-
Feb 19, 202517.8017.8017.8017.80-40.86-
Feb 18, 202517.6017.6017.6017.60-40.40-
Feb 17, 202517.4017.4017.4017.40-39.94-
Feb 14, 202517.5017.5017.5017.50-40.17-
Feb 13, 202517.4017.4017.4017.40-39.94-
Feb 12, 202517.5017.5017.5017.50-40.17-
Feb 11, 202517.8017.8017.8017.80-40.86-
Feb 10, 202517.8017.8017.8017.80-40.86-
Feb 7, 202517.7017.9017.7017.90-41.09-
Feb 6, 202518.5018.5018.5018.50-42.47-
Feb 5, 202517.5017.5017.5017.50-40.17-
Feb 4, 202517.8017.8017.8017.80-40.86-
Feb 3, 202518.0018.0018.0018.00-41.32-
Jan 31, 202518.1018.1018.1018.10-41.55-
Jan 30, 202518.2018.2018.2018.20-41.78-
Jan 29, 202518.0018.0018.0018.00-41.32-
Jan 28, 202518.0018.0018.0018.00-41.32-
Jan 27, 202517.9017.9017.9017.90-41.09-
Jan 24, 202517.6017.6017.6017.60-40.40-
Jan 23, 202517.6017.6017.6017.60-40.40-
Jan 22, 202517.5017.5017.5017.50-40.17-
Jan 21, 202517.7017.7017.7017.70-40.63-
Jan 20, 202517.8017.8017.8017.80-40.86-
Jan 17, 202517.9017.9017.9017.90-41.09-
Jan 16, 202518.2018.2018.2018.20-41.78-
Jan 15, 202518.1018.7018.1018.70-42.92-
Jan 14, 202518.2018.8018.2018.80-43.15-
Jan 13, 202518.6018.6018.6018.60-42.70-
Jan 10, 202518.3018.3018.3018.30-42.01-
Jan 9, 202518.4018.4018.4018.40-42.24-
Jan 8, 202518.6018.6018.6018.60-42.70-
Jan 7, 202518.4018.4018.4018.40-42.24-
Jan 6, 202518.8018.8018.8018.80-43.15-
Jan 3, 202519.2019.2019.2019.20-44.07-
Jan 2, 202519.1019.1019.1019.10-43.84-
Dec 30, 202418.8018.8018.8018.80-43.15-
Dec 27, 202418.9018.9018.9018.90-43.38-
Dec 23, 202419.1019.1019.1019.10-43.84-
Dec 20, 202419.1019.1019.1019.10-43.84-
Dec 19, 202419.2019.2019.2019.20-44.07-
Dec 18, 202419.6019.6019.6019.60-44.99-
Dec 17, 202419.9020.0019.9020.00-45.91-
Dec 16, 202419.9019.9019.9019.90-45.68-
Dec 13, 202420.0020.0020.0020.00-45.91-
Dec 12, 202420.2020.2020.2020.20-46.37-
Dec 11, 202420.2020.2020.2020.20-46.37-
Dec 10, 202420.0020.0020.0020.00-45.91-
Dec 9, 202420.0020.0020.0020.00-45.91-
Dec 6, 202420.0020.0020.0020.00-45.91-
Dec 5, 202420.2020.2020.2020.20-46.37-
Dec 4, 202420.0020.0020.0020.00-45.91-
Dec 3, 202419.9019.9019.9019.90-45.68-
Dec 2, 202419.7019.7019.7019.70-45.22-
Nov 29, 202419.6019.6019.6019.60-44.99-
Nov 28, 202419.5019.5019.5019.50-44.76-
Nov 27, 202418.9018.9018.9018.90-43.38-
Nov 26, 202418.7018.7018.7018.70-42.92-
Nov 25, 202418.6018.6018.6018.60-42.70-
Nov 22, 202418.5018.5018.5018.50-42.47-
Nov 21, 202418.4018.4018.4018.40-42.24-
Nov 20, 202418.3018.3018.3018.30-42.01-
Nov 19, 202418.4018.4018.4018.40-42.24-
Nov 18, 202418.4018.4018.4018.40-42.24-
Nov 15, 202418.3018.6018.3018.60-42.70-
Nov 14, 202418.6018.6018.6018.60-42.70-
Nov 13, 202418.8018.8018.8018.80-43.15-
Nov 12, 202418.9018.9018.9018.90-43.38-
Nov 11, 202419.3019.3019.3019.30-44.30-
Nov 8, 202419.5019.5019.5019.50-44.76-
Nov 7, 202419.3019.3019.3019.30-44.30-
Nov 6, 202419.0019.0019.0019.00-43.61-
Nov 5, 202419.8019.8019.8019.80-45.45-
Nov 4, 202419.2019.2019.2019.20-44.07-
Nov 1, 202419.2019.2019.2019.20-44.07-
Oct 31, 202420.2020.2020.2020.20-46.37-
Oct 30, 202420.4020.4020.4020.40-46.83-
Oct 29, 202420.4020.4020.4020.40-46.83-
Oct 28, 202420.0020.0020.0020.00-45.91-
Oct 25, 202420.2020.2020.2020.20-46.37-
Oct 24, 202420.2020.2020.2020.20-46.37-
Oct 23, 202420.2020.2020.2020.20-46.37-
Oct 22, 202420.6020.6020.6020.60-47.29-
Oct 21, 202420.6020.6020.6020.60-47.29-
Oct 18, 202420.6020.6020.6020.60-47.29-
Oct 17, 202420.4020.4020.4020.40-46.83-
Oct 16, 202420.8020.8020.8020.80-47.75-
Oct 15, 202420.8020.8020.8020.80-47.75600
Oct 14, 202420.4020.4020.4020.40-46.83-
Oct 11, 202420.4020.4020.4020.40-46.83-
Oct 10, 202420.6020.6020.6020.60-47.29-
Oct 9, 202420.8020.8020.8020.80-47.75-
Oct 8, 202420.8021.4020.8021.40-49.1210
Oct 7, 202420.6020.6020.6020.60-47.29-
Oct 4, 202420.8020.8020.8020.80-47.75-
Oct 3, 202420.6020.6020.6020.60-47.29-
Oct 2, 202421.0021.0021.0021.00-48.20-
Oct 1, 202421.4021.4021.4021.40-49.12-
Sep 30, 202421.8021.8021.8021.80-50.04-
Sep 27, 202420.6021.0020.6021.00-48.20-
Sep 26, 202421.0021.0021.0021.00-48.20-
Sep 25, 202420.6020.6020.6020.60-47.29-
Sep 24, 202420.8020.8020.8020.80-47.75-
Sep 23, 202420.6020.6020.6020.60-47.29-
Sep 20, 202421.2021.2020.8020.80-47.75-
Sep 19, 202421.2021.2021.2021.20-48.66-
Sep 18, 202421.2021.4021.2021.40-49.12-
Sep 17, 202421.2021.2021.2021.20-48.66-
Sep 16, 202421.4021.4021.2021.20-48.66-
Sep 13, 202421.2021.2021.2021.20-48.66-
Sep 12, 202421.2021.2021.2021.20-48.66-
Sep 11, 202421.2021.2021.2021.20-48.66-
Sep 10, 202421.8021.8021.8021.80-50.04-
Sep 9, 202421.4021.4021.4021.40-49.12400
Sep 6, 202421.4021.4021.4021.40-49.12-
Sep 5, 202421.2021.2021.0021.20-48.66-
Sep 4, 202420.8020.8020.8020.80-47.75-
Sep 3, 202420.2020.2020.2020.20-46.37-
Sep 2, 202419.9019.9019.9019.90-45.68-
Aug 30, 202419.8019.8019.8019.80-45.45-
Aug 29, 202419.4019.4019.4019.40-44.53-
Aug 28, 202419.7019.7019.7019.70-45.22-
Aug 27, 202420.2020.2020.2020.20-46.37-
Aug 26, 202420.2020.2020.2020.20-46.37-
Aug 23, 202419.3019.3019.3019.30-44.30-
Aug 22, 202418.9018.9018.9018.90-43.38-
Aug 21, 202418.6018.6018.6018.60-42.70-
Aug 20, 202418.5018.5018.5018.50-42.47-
Aug 19, 202418.4018.4018.4018.40-42.24-
Aug 16, 202418.2018.2018.2018.20-41.78-
Aug 15, 202418.5018.5018.5018.50-42.47-
Aug 14, 202418.6018.6018.6018.60-42.70-
Aug 13, 202418.5018.5018.5018.50-42.47-
Aug 12, 202418.5018.5018.5018.50-42.47-
Aug 9, 202418.4018.4018.4018.40-42.24-
Aug 8, 202418.8018.8018.8018.80-43.15-
Aug 7, 202418.9018.9018.9018.90-43.38-
Aug 6, 202418.2018.2018.2018.20-41.78-
Aug 5, 202418.3018.3018.3018.30-42.01-
Aug 2, 202419.7019.7019.7019.70-45.22-
Aug 1, 202420.4020.4020.4020.40-46.83-
Jul 31, 202420.6020.6020.6020.60-47.29-
Jul 30, 202419.6019.6019.6019.60-44.99-
Jul 29, 202419.9019.9019.9019.90-45.68-
Jul 26, 202419.6019.6019.6019.60-44.99-
Jul 25, 202419.6019.6019.6019.60-44.99-
Jul 24, 202419.0019.0019.0019.00-43.61-
Jul 23, 202419.2019.2019.2019.20-44.07-
Jul 22, 202419.2019.2019.2019.20-44.07-
Jul 19, 202419.0019.1019.0019.00-43.61-
Jul 18, 202419.2019.2019.2019.20-44.07-
Jul 17, 202418.3018.3018.3018.30-42.01-
Jul 16, 202417.9017.9017.9017.90-41.09-
Jul 15, 202418.1018.1018.1018.10-41.55-
Jul 12, 202418.0018.0018.0018.00-41.32-
Jul 11, 202417.3017.3017.3017.30-39.71-
Jul 10, 202417.1017.1017.1017.10-39.25-
Jul 9, 202417.1017.1017.1017.10-39.25-
Jul 8, 202417.0017.0017.0017.00-39.02-
Jul 5, 202417.0017.1017.0017.00-39.02-
Jul 4, 202417.2017.2017.2017.20-39.48-
Jul 3, 202417.3017.3017.3017.30-39.71-
Jul 2, 202417.5017.5017.5017.50-40.17-
Jul 1, 202417.6017.6017.6017.60-40.40-
Jun 28, 202417.7017.7017.7017.70-40.63-
Jun 27, 202417.9017.9017.9017.90-41.09-
Jun 26, 202417.9017.9017.9017.90-41.09-
Jun 25, 202418.0018.0018.0018.00-41.32-
Jun 24, 202418.0018.0018.0018.00-41.32-
Jun 21, 202417.9017.9017.9017.90-41.09-
Jun 20, 202417.9017.9017.9017.90-41.09-
Jun 19, 202418.1018.1018.1018.10-41.55-
Jun 18, 202417.8017.8017.8017.80-40.86-
Jun 17, 202418.0018.0018.0018.00-41.32-
Jun 14, 202417.9017.9017.9017.90-41.09-
Jun 13, 202417.7017.8017.7017.80-40.86-
Jun 12, 202418.0018.0018.0018.00-41.32-
Jun 11, 202418.2018.2018.2018.20-41.78-
Jun 10, 202418.6018.6018.6018.60-42.70-
Jun 7, 202418.4018.4018.4018.40-42.24-
Jun 6, 202418.2018.2018.2018.20-41.78-
Jun 5, 202418.4018.4018.4018.40-42.24-
Jun 4, 202418.0018.0018.0018.00-41.32-
Jun 3, 202417.7017.7017.7017.70-40.63-
May 31, 202417.9017.9017.9017.90-41.09-
May 30, 202417.6017.6017.6017.60-40.40-
May 29, 202417.5017.5017.5017.50-40.17-
May 28, 202417.8017.8017.8017.80-40.86-
May 27, 202417.9017.9017.9017.90-41.09-
May 24, 202418.0018.0018.0018.00-41.32-
May 23, 202417.8017.8017.8017.80-40.86-
May 22, 202417.8017.8017.8017.80-40.86-
May 21, 202418.1018.1018.1018.10-41.55-
May 20, 202418.4018.4018.4018.40-42.24-
May 17, 202418.6018.6018.6018.60-42.70-
May 16, 202418.6018.6018.6018.60-42.70-
May 15, 202418.6018.6018.6018.60-42.70-
May 14, 202419.1019.2019.1019.20-44.07-
May 13, 202418.9018.9018.9018.90-43.38-
May 10, 202418.9018.9018.9018.90-43.38-
May 9, 202418.5018.5018.5018.50-42.47-
May 8, 202419.6019.6019.6019.60-44.99-
May 7, 202420.0020.0020.0020.00-45.91-
May 6, 202420.6020.6020.6020.60-47.29-
May 3, 202420.8020.8020.8020.80-47.75-
May 2, 202420.4020.4020.4020.40-46.83-
Apr 30, 202420.2020.2020.2020.20-46.37-
Apr 29, 202420.0020.2020.0020.20-46.37-
Apr 26, 202420.2020.2020.2020.20-46.37-
Apr 25, 202419.9019.9019.9019.90-45.68-
Apr 24, 202420.2020.2020.2020.20-46.37-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
85.74
+4.54%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
58.81
+4.53%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
412.29
+4.51%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
412.42
+4.51%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
289.36
+4.51%
 
INPSX ProFunds Internet UltraSector Svc
29.30
+4.16%
 
FELTX Fidelity Advisor Semiconductors M
58.40
+4.16%
 
FIKGX Fidelity Advisor Semiconductors Z
68.93
+4.16%
 
FELIX Fidelity Advisor Semiconductors I
68.69
+4.15%
 
FSELX Fidelity Select Semiconductors
24.32
+4.15%
 
FELCX Fidelity Advisor Semiconductors C
49.17
+4.15%
 
FELAX Fidelity Advisor Semiconductors A
63.02
+4.15%
 
INPIX ProFunds Internet UltraSector Inv
46.17
+4.13%
 
UPDDX Upright Growth & Income
15.51
+3.82%
 
RYSAX Rydex Electronics H
286.19
+3.55%
 
RYELX Rydex Electronics A
295.55
+3.55%
 
RYSIX Rydex Electronics Inv
326.36
+3.55%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.96
+3.49%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.17
+3.48%
 
PGKCX PGIM Jennison Technology C
20.76
+3.33%
 
FIKHX Fidelity Advisor Technology Z
111.19
+3.33%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.38
+3.32%
 
FSPTX Fidelity Select Technology
29.25
+3.32%
 
FATIX Fidelity Advisor Technology Fund
111.19
+3.32%
 
PGKRX PGIM Jennison Technology R6
22.43
+3.32%
 
FADTX Fidelity Advisor Technology A
97.51
+3.32%
 
FTHCX Fidelity Advisor Technology C
68.91
+3.31%
 
FATEX Fidelity Advisor Technology Fund
87.72
+3.31%
 
PGKAX PGIM Jennison Technology A
21.96
+3.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
52.49
+3.14%
 
JAGTX Janus Henderson Glb Tech and Innovt T
54.23
+3.14%
 
JATSX Janus Henderson Global Technology and Innovation Fund
50.39
+3.13%
 
JATIX Janus Henderson Global Technology and Innovation Fund
55.99
+3.13%
 
JNGTX Janus Henderson Glb Tech and Innovt D
55.14
+3.12%
 
ALGYX Alger Focus Equity Y
72.02
+3.06%
 
ALAFX Alger Focus Equity A
68.69
+3.06%
 
ALCFX Alger Focus Equity C
61.40
+3.05%
 
ALGRX Alger Focus Equity I
69.27
+3.05%
 
ALZFX Alger Focus Equity Z
71.73
+3.05%
 
LSAGX Loomis Sayles Global Growth A
19.04
+3.03%
 
LSGGX Loomis Sayles Global Growth Y
19.40
+3.03%
 
LSNGX Loomis Sayles Global Growth N
19.45
+3.02%
 
CTHRX Columbia Global Technology Growth Inst2
79.87
+3.02%
 
CGTDX Columbia Global Technology Growth S
77.87
+3.02%
 
CMTFX Columbia Global Technology Growth Inst
77.87
+3.02%
 
CGTUX Columbia Global Technology Growth Inst3
80.29
+3.02%
 
CTCAX Columbia Global Technology Growth A
73.51
+3.01%
 
CTHCX Columbia Global Technology Growth C
62.25
+3.01%
 
TEGYX Touchstone Mid Cap Growth Y
36.61
+2.98%
 
NWHTX Nationwide Bailard Tech & Sci R6
26.28
+2.98%
 
TEGIX Touchstone Mid Cap Growth Inst
37.36
+2.98%
 
FTRNX Fidelity Trend
149.28
+2.97%
 
KTCAX DWS Science and Technology A
33.34
+2.96%
 
KTCSX DWS Science and Technology S
34.74
+2.96%
 
TFGRX Touchstone Mid Cap Growth R6
37.53
+2.96%
 
BSTSX BlackRock Technology Opportunities Svc
57.39
+2.96%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.09
+2.96%
 
BTEKX BlackRock Technology Opportunities K
62.33
+2.96%
 
NWHOX Nationwide Bailard Tech & Sci A
23.06
+2.95%
 
BGSAX BlackRock Technology Opportunities Fund
55.92
+2.95%
 
KTCIX DWS Science and Technology Inst
39.88
+2.94%
 
BGSRX BlackRock Technology Opportunities Fund
55.75
+2.94%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
37.88
+2.93%
 
BGSIX BlackRock Technology Opportunities Fund
62.10
+2.93%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
38.00
+2.93%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
36.62
+2.92%
 
NWHQX Nationwide Bailard Tech & Sci M
26.41
+2.92%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
39.10
+2.92%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
38.83
+2.92%
 
BIOUX Baron Opportunity Fund
43.43
+2.89%
 
BIOPX Baron Opportunity Fund
40.48
+2.87%
 
BIOIX Baron Opportunity Fund
43.38
+2.87%
 
ATHGX American Century Heritage R5
24.70
+2.79%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
25.08
+2.79%
 
TWHIX American Century Heritage Fund
21.45
+2.78%
 
CLSDX Columbia Select Mid Cap Gro S
24.50
+2.77%
 
ACILX American Century Heritage G
26.05
+2.76%
 
FBCKX Fidelity Advisor Blue Chip Grow
189.84
+2.76%
 
FBCCX Fidelity Advisor Blue Chip Growth A
189.54
+2.75%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.03
+2.75%
 
BIPIX ProFunds Biotechnology UltraSector Fund
36.58
+2.75%
 
FBGKX Fidelity Blue Chip Growth Fund
191.23
+2.75%
 
FBGRX Fidelity Blue Chip Growth Fund
190.11
+2.75%
 
FBCJX Fidelity Advisor Blue Chip Grow
189.80
+2.75%
 
FBCEX Fidelity Advisor Blue Chip Grow
189.43
+2.75%
 
FBCHX Fidelity Advisor Blue Chip Grow
188.83
+2.75%
 
ATHIX American Century Heritage I
24.69
+2.75%
 
ATHDX American Century Heritage R6
25.47
+2.74%
 
ATHYX American Century Heritage Y
25.47
+2.74%
 
SLMCX Columbia Seligman Tech & Info A
101.69
+2.74%
 
CCOYX Columbia Seligman Technology and Information Fund
120.83
+2.74%
 
SCIRX Columbia Seligman Tech & Info R
90.82
+2.74%
 
ATHAX American Century Heritage A
17.64
+2.74%
 
ATHWX American Century Heritage R
17.27
+2.74%
 
CCIFX Columbia Seligman Technology And Info S
121.30
+2.74%
 
CCIZX Columbia Seligman Tech & Info Inst
121.30
+2.74%
 
SCMIX Columbia Seligman Tech & Info Inst2
122.44
+2.74%
 
TSNIX T. Rowe Price Science & Tech I
41.74
+2.73%
 
SGTTX Columbia Seligman Global Tech Inst2
62.95
+2.71%
 
SGTRX Columbia Seligman Global Tech R
55.01
+2.71%