Frankfurt - Delayed Quote EUR
Better Collective A/S (9C8.F)
11.28
0.00
(0.00%)
As of 8:02:24 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 5 |
| May 28, 2025 | 11.37 | 11.41 | 11.28 | 11.28 | 11.28 | - |
| May 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| May 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| May 23, 2025 | 11.60 | 11.60 | 11.43 | 11.43 | 11.43 | - |
| May 22, 2025 | 11.45 | 11.76 | 11.45 | 11.76 | 11.76 | - |
| May 21, 2025 | 11.52 | 11.54 | 11.47 | 11.47 | 11.47 | - |
| May 20, 2025 | 11.24 | 11.30 | 11.24 | 11.30 | 11.30 | - |
| May 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| May 16, 2025 | 12.10 | 12.10 | 11.24 | 11.24 | 11.24 | - |
| May 15, 2025 | 11.74 | 11.88 | 11.74 | 11.88 | 11.88 | - |
| May 14, 2025 | 11.96 | 12.11 | 11.96 | 12.11 | 12.11 | - |
| May 13, 2025 | 11.97 | 12.07 | 11.97 | 12.07 | 12.07 | - |
| May 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| May 9, 2025 | 11.35 | 11.53 | 11.35 | 11.42 | 11.42 | - |
| May 8, 2025 | 11.35 | 11.40 | 11.35 | 11.40 | 11.40 | - |
| May 7, 2025 | 11.46 | 11.51 | 11.43 | 11.43 | 11.43 | - |
| May 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| May 5, 2025 | 11.13 | 11.27 | 11.13 | 11.27 | 11.27 | - |
| May 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Apr 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Apr 29, 2025 | 10.85 | 11.06 | 10.85 | 11.06 | 11.06 | - |
| Apr 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Apr 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Apr 24, 2025 | 10.57 | 10.73 | 10.57 | 10.73 | 10.73 | 5 |
| Apr 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Apr 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 17, 2025 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | - |
| Apr 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Apr 15, 2025 | 10.41 | 10.75 | 10.41 | 10.61 | 10.61 | - |
| Apr 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Apr 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Apr 10, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Apr 9, 2025 | 9.68 | 9.71 | 9.58 | 9.58 | 9.58 | - |
| Apr 8, 2025 | 8.77 | 9.42 | 8.77 | 9.42 | 9.42 | - |
| Apr 7, 2025 | 8.59 | 8.60 | 8.59 | 8.60 | 8.60 | - |
| Apr 4, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Apr 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Apr 2, 2025 | 10.16 | 10.16 | 10.06 | 10.06 | 10.06 | - |
| Apr 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Mar 31, 2025 | 10.06 | 10.06 | 9.94 | 9.94 | 9.94 | - |
| Mar 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Mar 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Mar 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Mar 24, 2025 | 10.52 | 10.68 | 10.52 | 10.68 | 10.68 | - |
| Mar 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Mar 20, 2025 | 10.82 | 10.96 | 10.82 | 10.96 | 10.96 | - |
| Mar 19, 2025 | 10.56 | 10.84 | 10.56 | 10.84 | 10.84 | - |
| Mar 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Mar 17, 2025 | 9.97 | 10.30 | 9.97 | 10.30 | 10.30 | - |
| Mar 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Mar 13, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Mar 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Mar 11, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | - |
| Mar 10, 2025 | 10.44 | 10.44 | 10.32 | 10.32 | 10.32 | - |
| Mar 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Mar 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Mar 5, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Mar 4, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | - |
| Mar 3, 2025 | 9.86 | 10.10 | 9.86 | 10.10 | 10.10 | - |
| Feb 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Feb 27, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Feb 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Feb 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Feb 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Feb 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Feb 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Feb 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Feb 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Feb 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Feb 13, 2025 | 9.97 | 10.06 | 9.97 | 10.06 | 10.06 | - |
| Feb 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Feb 11, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Feb 10, 2025 | 9.48 | 9.86 | 9.48 | 9.86 | 9.86 | - |
| Feb 7, 2025 | 9.26 | 9.82 | 9.26 | 9.82 | 9.82 | - |
| Feb 6, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Feb 5, 2025 | 9.07 | 9.07 | 8.82 | 8.82 | 8.82 | - |
| Feb 4, 2025 | 8.93 | 8.99 | 8.93 | 8.99 | 8.99 | - |
| Feb 3, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Jan 31, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jan 30, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Jan 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jan 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jan 27, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Jan 24, 2025 | 8.92 | 9.03 | 8.92 | 9.03 | 9.03 | 120 |
| Jan 23, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Jan 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jan 21, 2025 | 8.99 | 9.58 | 8.99 | 9.20 | 9.20 | 83 |
| Jan 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Jan 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Jan 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jan 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jan 14, 2025 | 9.28 | 9.28 | 9.18 | 9.18 | 9.18 | - |
| Jan 13, 2025 | 9.38 | 9.38 | 9.33 | 9.33 | 9.33 | - |
| Jan 10, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jan 9, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jan 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Jan 7, 2025 | 9.87 | 10.02 | 9.87 | 10.02 | 10.02 | - |
| Jan 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jan 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jan 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Dec 30, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Dec 27, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Dec 23, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Dec 20, 2024 | 9.65 | 9.65 | 9.58 | 9.58 | 9.58 | 18 |
| Dec 19, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 18, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Dec 17, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Dec 16, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Dec 13, 2024 | 9.82 | 9.96 | 9.82 | 9.96 | 9.96 | - |
| Dec 12, 2024 | 10.16 | 10.32 | 10.16 | 10.32 | 10.32 | - |
| Dec 11, 2024 | 10.04 | 10.22 | 10.04 | 10.22 | 10.22 | 78 |
| Dec 10, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Dec 9, 2024 | 10.22 | 10.38 | 10.22 | 10.38 | 10.38 | - |
| Dec 6, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Dec 5, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Dec 4, 2024 | 10.46 | 10.52 | 10.46 | 10.52 | 10.52 | 33 |
| Dec 3, 2024 | 10.36 | 10.58 | 10.36 | 10.58 | 10.58 | - |
| Dec 2, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Nov 29, 2024 | 10.70 | 10.74 | 10.58 | 10.58 | 10.58 | 40 |
| Nov 28, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Nov 27, 2024 | 10.78 | 10.84 | 10.78 | 10.84 | 10.84 | - |
| Nov 26, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Nov 25, 2024 | 11.16 | 11.78 | 11.16 | 11.78 | 11.78 | 20 |
| Nov 22, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Nov 21, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Nov 20, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Nov 19, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Nov 18, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Nov 15, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Nov 14, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Nov 13, 2024 | 11.72 | 12.26 | 11.72 | 12.26 | 12.26 | 18 |
| Nov 12, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Nov 11, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Nov 8, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Nov 7, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Nov 6, 2024 | 11.74 | 11.86 | 11.74 | 11.86 | 11.86 | - |
| Nov 5, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Nov 4, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Nov 1, 2024 | 11.74 | 11.86 | 11.74 | 11.86 | 11.86 | - |
| Oct 31, 2024 | 12.14 | 12.14 | 11.76 | 11.76 | 11.76 | 124 |
| Oct 30, 2024 | 12.16 | 12.30 | 12.16 | 12.30 | 12.30 | 500 |
| Oct 29, 2024 | 12.22 | 12.22 | 12.14 | 12.14 | 12.14 | - |
| Oct 28, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Oct 25, 2024 | 12.40 | 12.58 | 12.10 | 12.10 | 12.10 | 578 |
| Oct 24, 2024 | 18.84 | 18.84 | 18.80 | 18.80 | 18.80 | - |
| Oct 23, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Oct 22, 2024 | 18.86 | 18.90 | 18.86 | 18.90 | 18.90 | - |
| Oct 21, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Oct 18, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Oct 17, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Oct 16, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Oct 15, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Oct 14, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Oct 11, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Oct 10, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Oct 9, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Oct 8, 2024 | 19.26 | 19.26 | 19.14 | 19.14 | 19.14 | - |
| Oct 7, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Oct 4, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Oct 3, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Oct 2, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Oct 1, 2024 | 19.78 | 19.78 | 19.76 | 19.76 | 19.76 | - |
| Sep 30, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Sep 27, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Sep 26, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Sep 25, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Sep 24, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| Sep 23, 2024 | 18.66 | 18.66 | 18.60 | 18.60 | 18.60 | - |
| Sep 20, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Sep 19, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Sep 18, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Sep 17, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Sep 16, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Sep 13, 2024 | 18.72 | 18.72 | 18.62 | 18.62 | 18.62 | - |
| Sep 12, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Sep 11, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Sep 10, 2024 | 19.00 | 19.00 | 18.76 | 18.76 | 18.76 | - |
| Sep 9, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Sep 6, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Sep 5, 2024 | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | 550 |
| Sep 4, 2024 | 19.76 | 19.76 | 19.62 | 19.62 | 19.62 | - |
| Sep 3, 2024 | 19.94 | 20.10 | 19.94 | 20.10 | 20.10 | - |
| Sep 2, 2024 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | - |
| Aug 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 29, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Aug 28, 2024 | 20.10 | 20.15 | 20.10 | 20.15 | 20.15 | - |
| Aug 27, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Aug 26, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Aug 23, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Aug 22, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Aug 21, 2024 | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | - |
| Aug 20, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Aug 19, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Aug 16, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Aug 15, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Aug 14, 2024 | 19.76 | 20.45 | 19.76 | 20.45 | 20.45 | - |
| Aug 13, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Aug 12, 2024 | 20.10 | 20.20 | 20.10 | 20.20 | 20.20 | - |
| Aug 9, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Aug 8, 2024 | 20.40 | 20.40 | 20.30 | 20.30 | 20.30 | 120 |
| Aug 7, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Aug 6, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 5, 2024 | 19.36 | 19.44 | 19.36 | 19.44 | 19.44 | - |
| Aug 2, 2024 | 19.94 | 20.25 | 19.94 | 20.25 | 20.25 | - |
| Aug 1, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jul 31, 2024 | 20.60 | 20.95 | 20.60 | 20.95 | 20.95 | - |
| Jul 30, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jul 29, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Jul 26, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Jul 25, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Jul 24, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Jul 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jul 22, 2024 | 19.94 | 20.10 | 19.94 | 20.10 | 20.10 | - |
| Jul 19, 2024 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | - |
| Jul 18, 2024 | 20.25 | 20.60 | 20.25 | 20.60 | 20.60 | - |
| Jul 17, 2024 | 20.15 | 20.15 | 20.00 | 20.00 | 20.00 | - |
| Jul 16, 2024 | 20.10 | 20.10 | 19.90 | 19.90 | 19.90 | - |
| Jul 15, 2024 | 20.55 | 20.80 | 20.55 | 20.70 | 20.70 | - |
| Jul 12, 2024 | 20.75 | 20.85 | 20.75 | 20.85 | 20.85 | - |
| Jul 11, 2024 | 20.90 | 20.90 | 20.75 | 20.75 | 20.75 | - |
| Jul 10, 2024 | 20.70 | 21.30 | 20.70 | 21.30 | 21.30 | 200 |
| Jul 9, 2024 | 20.35 | 20.70 | 20.35 | 20.70 | 20.70 | - |
| Jul 8, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Jul 5, 2024 | 20.45 | 20.75 | 20.45 | 20.75 | 20.75 | 31 |
| Jul 4, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Jul 3, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Jul 2, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Jul 1, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 25 |
| Jun 28, 2024 | 19.60 | 19.60 | 19.58 | 19.58 | 19.58 | - |
| Jun 27, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Jun 26, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Jun 25, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Jun 24, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Jun 21, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Jun 20, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Jun 19, 2024 | 18.96 | 19.40 | 18.96 | 19.40 | 19.40 | 30 |
| Jun 18, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Jun 17, 2024 | 19.18 | 19.18 | 18.94 | 18.94 | 18.94 | - |
| Jun 14, 2024 | 20.05 | 20.05 | 19.12 | 19.12 | 19.12 | - |
| Jun 13, 2024 | 19.98 | 20.25 | 19.98 | 20.25 | 20.25 | - |
| Jun 12, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Jun 11, 2024 | 19.78 | 20.10 | 19.78 | 20.10 | 20.10 | - |
| Jun 10, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jun 7, 2024 | 19.74 | 20.10 | 19.74 | 20.00 | 20.00 | 5 |
| Jun 6, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Jun 5, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Jun 4, 2024 | 20.30 | 20.50 | 20.30 | 20.50 | 20.50 | 5 |
| Jun 3, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| May 31, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| May 30, 2024 | 21.05 | 21.05 | 21.00 | 21.00 | 21.00 | - |
| May 29, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
Related Tickers
3905.T Datasection Inc.
888.00
+20.33%
4S0.F ServiceNow, Inc.
918.30
+1.93%
5027.T AnyMind Group Inc.
573.00
+1.96%
3856.T Abalance Corporation
725.00
-4.86%
AUD.MU Autodesk Inc
267.10
+1.02%
PJ4A.SG Park City Group Inc
19.90
+2.05%
WANSF Cirata plc
0.0121
0.00%
KNOSl.XC
TRCS.L Tracsis plc
453.90
+0.87%
SPEONE.ST SpectrumOne AB (publ)
0.2630
+3.14%