Stuttgart - Delayed Quote EUR

China Suntien Green Energy Corp Ltd (9C6.SG)

0.4620
-0.0020
(-0.43%)
As of 8:13:26 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 22, 20250.46200.46200.46200.46200.4620-
May 21, 20250.46400.46400.46400.46400.4640-
May 20, 20250.47600.47600.47600.47600.4760-
May 19, 20250.47600.47600.47600.47600.4760-
May 16, 20250.47200.47200.47200.47200.4720-
May 15, 20250.46800.46800.46800.46800.4680-
May 14, 20250.47000.47000.47000.47000.4700-
May 13, 20250.48600.48600.48600.48600.4860-
May 12, 20250.47800.48400.47800.48400.4840-
May 9, 20250.47800.47800.47800.47800.4780-
May 8, 20250.47000.47000.47000.47000.4700-
May 7, 20250.46400.46400.46400.46400.4640-
May 6, 20250.46800.46800.46800.46800.4680-
May 5, 20250.47400.47400.47400.47400.4740-
May 2, 20250.47200.50000.47200.47600.47607,000
Apr 30, 20250.45200.45400.45200.45200.4520-
Apr 29, 20250.44800.44800.44800.44800.4480-
Apr 28, 20250.44400.48200.44400.48200.48201,000
Apr 25, 20250.44400.44400.44400.44400.4440-
Apr 24, 20250.43800.43800.43800.43800.4380-
Apr 23, 20250.43000.43000.43000.43000.4300-
Apr 22, 20250.42600.42600.42600.42600.4260-
Apr 17, 20250.43000.43000.43000.43000.4300-
Apr 16, 20250.43400.43400.43200.43200.4320-
Apr 15, 20250.43400.43400.43400.43400.4340-
Apr 14, 20250.43200.43200.43200.43200.4320-
Apr 11, 20250.42400.42400.42400.42400.4240-
Apr 10, 20250.43400.43400.43400.43400.4340-
Apr 9, 20250.40800.40800.40800.40800.4080-
Apr 8, 20250.40200.40200.40200.40200.4020-
Apr 7, 20250.39200.40600.39200.40600.4060-
Apr 4, 20250.42600.42600.42600.42600.4260-
Apr 3, 20250.43400.43400.43400.43400.4340-
Apr 2, 20250.43200.43200.43200.43200.4320-
Apr 1, 20250.43200.43200.43200.43200.4320-
Mar 31, 20250.42000.45000.42000.45000.45002,000
Mar 28, 20250.41600.41600.41600.41600.4160-
Mar 27, 20250.41800.41800.41800.41800.4180-
Mar 26, 20250.44200.44200.41800.41800.4180-
Mar 25, 20250.44200.44200.44200.44200.4420-
Mar 24, 20250.44000.44000.44000.44000.4400-
Mar 21, 20250.43600.43600.43600.43600.4360-
Mar 20, 20250.43600.43600.43600.43600.4360-
Mar 19, 20250.44000.44000.44000.44000.4400-
Mar 18, 20250.44000.44000.44000.44000.4400-
Mar 17, 20250.43000.43000.43000.43000.4300-
Mar 14, 20250.43000.43000.43000.43000.4300-
Mar 13, 20250.41600.41600.41600.41600.4160-
Mar 12, 20250.41200.41200.41200.41200.4120-
Mar 11, 20250.41200.41200.41200.41200.4120-
Mar 10, 20250.41200.41200.41200.41200.4120-
Mar 7, 20250.41400.41400.41400.41400.4140-
Mar 6, 20250.41600.41600.41600.41600.4160-
Mar 5, 20250.42800.42800.42800.42800.4280-
Mar 4, 20250.43800.43800.43800.43800.4380-
Mar 3, 20250.44800.44800.44800.44800.4480-
Feb 28, 20250.44000.44000.44000.44000.4400-
Feb 27, 20250.44600.44600.44600.44600.4460-
Feb 26, 20250.43600.44400.43600.44400.4440-
Feb 25, 20250.43600.43600.43600.43600.4360-
Feb 24, 20250.44400.44400.44000.44400.4440-
Feb 21, 20250.44400.44400.44400.44400.4440-
Feb 20, 20250.45200.45200.45200.45200.4520-
Feb 19, 20250.45200.45200.45200.45200.4520-
Feb 18, 20250.44400.44400.44400.44400.4440-
Feb 17, 20250.44400.44400.44400.44400.4440-
Feb 14, 20250.44200.44200.44200.44200.4420-
Feb 13, 20250.44600.44600.44600.44600.4460-
Feb 12, 20250.44800.44800.44800.44800.4480-
Feb 11, 20250.44400.44400.44400.44400.4440-
Feb 10, 20250.45000.45000.45000.45000.4500-
Feb 7, 20250.45800.46000.45800.46000.4600-
Feb 6, 20250.45600.45600.45600.45600.4560-
Feb 5, 20250.43600.43600.43600.43600.4360-
Feb 4, 20250.42000.42000.42000.42000.4200-
Feb 3, 20250.42800.42800.42800.42800.4280-
Jan 31, 20250.44800.44800.44200.44200.4420-
Jan 30, 20250.44400.44400.44400.44400.4440-
Jan 29, 20250.44400.44400.44400.44400.4440-
Jan 28, 20250.44800.44800.44000.44000.4400-
Jan 27, 20250.44800.44800.44800.44800.4480-
Jan 24, 20250.44400.44400.44400.44400.4440-
Jan 23, 20250.44000.44000.44000.44000.4400-
Jan 22, 20250.43000.43000.43000.43000.4300-
Jan 21, 20250.43400.43400.43400.43400.4340-
Jan 20, 20250.44200.44200.44200.44200.4420-
Jan 17, 20250.44400.44400.44400.44400.4440-
Jan 16, 20250.44400.44400.44400.44400.4440-
Jan 15, 20250.44600.44600.44600.44600.4460-
Jan 14, 20250.44800.44800.44800.44800.4480-
Jan 13, 20250.43200.43200.43200.43200.4320-
Jan 10, 20250.44600.44600.44600.44600.4460-
Jan 9, 20250.44600.44600.44600.44600.4460-
Jan 8, 20250.43600.43600.43600.43600.4360-
Jan 7, 20250.42800.42800.42800.42800.4280-
Jan 6, 20250.43800.43800.43800.43800.4380-
Jan 3, 20250.43400.43400.43400.43400.4340-
Jan 2, 20250.43200.43800.43200.43800.4380-
Dec 30, 20240.43200.43200.43200.43200.4320-
Dec 27, 20240.43000.43000.42400.42400.424010,000
Dec 23, 20240.41600.44600.41600.44600.4460-
Dec 20, 20240.42200.42200.42200.42200.4220-
Dec 19, 20240.43200.43200.43200.43200.4320-
Dec 18, 20240.43000.43000.43000.43000.4300-
Dec 17, 20240.41800.42000.41800.42000.4200-
Dec 16, 20240.41800.41800.41800.41800.4180-
Dec 13, 20240.41400.41400.41400.41400.4140-
Dec 12, 20240.42000.42000.42000.42000.4200-
Dec 11, 20240.41800.45000.41800.45000.4500150
Dec 10, 20240.41800.45800.41800.45800.45801,000
Dec 9, 20240.41600.42800.41600.42800.4280-
Dec 6, 20240.41600.45400.41600.45400.45401,000
Dec 5, 20240.41400.41400.41400.41400.4140-
Dec 4, 20240.41600.41600.41400.41400.4140-
Dec 3, 20240.41200.41200.41200.41200.4120-
Dec 2, 20240.40400.40400.40400.40400.4040-
Nov 29, 20240.39400.39400.39400.39400.3940-
Nov 28, 20240.40000.40000.40000.40000.4000-
Nov 27, 20240.40000.40000.40000.40000.4000-
Nov 26, 20240.39200.39200.39200.39200.3920-
Nov 25, 20240.39200.39200.39000.39000.3900-
Nov 22, 20240.39000.39000.39000.39000.3900-
Nov 21, 20240.40000.40000.40000.40000.4000-
Nov 20, 20240.40200.40200.40200.40200.4020-
Nov 19, 20240.39800.39800.39800.39800.3980-
Nov 18, 20240.39800.39800.39800.39800.3980-
Nov 15, 20240.39200.39200.39200.39200.3920-
Nov 14, 20240.38800.38800.38600.38600.3860-
Nov 13, 20240.39200.39200.39200.39200.3920-
Nov 12, 20240.38400.38400.38200.38200.3820-
Nov 11, 20240.39200.39400.39200.39400.3940-
Nov 8, 20240.39400.39400.39400.39400.3940-
Nov 7, 20240.40200.40200.40200.40200.4020-
Nov 6, 20240.39400.39400.39400.39400.3940-
Nov 5, 20240.39600.39600.39400.39400.3940-
Nov 4, 20240.39200.39200.39200.39200.3920-
Nov 1, 20240.39600.39600.39600.39600.3960-
Oct 31, 20240.40200.40400.40200.40400.4040-
Oct 30, 20240.39600.39600.39600.39600.3960-
Oct 29, 20240.40400.40400.40400.40400.4040-
Oct 28, 20240.41800.42000.41800.42000.4200-
Oct 25, 20240.41400.41400.41400.41400.4140-
Oct 24, 20240.41200.41200.41200.41200.4120-
Oct 23, 20240.42400.42400.41800.41800.4180-
Oct 22, 20240.40400.41600.40400.41600.416010,000
Oct 21, 20240.40400.40400.40400.40400.4040-
Oct 18, 20240.41200.41200.41200.41200.4120-
Oct 17, 20240.40000.40000.40000.40000.4000-
Oct 16, 20240.39600.39600.39600.39600.3960-
Oct 15, 20240.40000.40000.40000.40000.4000-
Oct 14, 20240.41200.41200.41200.41200.4120-
Oct 11, 20240.41200.41200.41200.41200.4120-
Oct 10, 20240.41600.41600.41600.41600.4160-
Oct 9, 20240.40000.40000.40000.40000.40004,000
Oct 8, 20240.43600.43600.42400.42400.4240-
Oct 7, 20240.49800.49800.49600.49600.4960-
Oct 4, 20240.44200.45800.44200.45800.4580-
Oct 3, 20240.42200.42200.41600.41600.41604,754
Oct 2, 20240.41200.41200.41200.41200.4120-
Oct 1, 20240.40600.40600.40600.40600.4060-
Sep 30, 20240.40800.40800.40800.40800.4080-
Sep 27, 20240.38400.39600.38400.39600.3960-
Sep 26, 20240.37200.37200.37200.37200.3720-
Sep 25, 20240.36000.36000.36000.36000.3600-
Sep 24, 20240.35800.35800.35800.35800.3580-
Sep 23, 20240.34000.34000.34000.34000.3400-
Sep 20, 20240.33600.33800.33600.33800.3380-
Sep 19, 20240.34000.34200.34000.34200.3420-
Sep 18, 20240.33400.33400.33400.33400.3340-
Sep 17, 20240.33400.33400.33400.33400.3340-
Sep 16, 20240.33200.33200.33200.33200.3320-
Sep 13, 20240.33600.33800.33600.33800.3380-
Sep 12, 20240.33400.33400.33400.33400.3340-
Sep 11, 20240.33200.33200.33200.33200.3320-
Sep 10, 20240.33600.33600.33600.33600.3360-
Sep 9, 20240.33000.33400.33000.33400.3340-
Sep 6, 20240.33400.33400.33400.33400.3340-
Sep 5, 20240.34400.34400.34400.34400.34401,000
Sep 4, 20240.35200.35200.35000.35000.3500-
Sep 3, 20240.35400.35400.35400.35400.3540-
Sep 2, 20240.35600.35600.35600.35600.3560-
Aug 30, 20240.37000.37000.37000.37000.3700-
Aug 29, 20240.35200.37000.35200.37000.3700-
Aug 28, 20240.34800.34800.34800.34800.3480-
Aug 27, 20240.35000.35000.34600.34600.3460-
Aug 26, 20240.35000.35000.35000.35000.3500-
Aug 23, 20240.35000.35000.35000.35000.3500-
Aug 22, 20240.35200.35200.35200.35200.3520-
Aug 21, 20240.35200.35200.35200.35200.3520-
Aug 20, 20240.34600.34600.34600.34600.3460-
Aug 19, 20240.35000.35000.35000.35000.3500-
Aug 16, 20240.35200.35200.35200.35200.3520-
Aug 15, 20240.35400.35400.35200.35200.3520-
Aug 14, 20240.35600.35600.35200.35200.3520-
Aug 13, 20240.36000.36200.36000.36200.3620-
Aug 12, 20240.36000.36000.36000.36000.3600-
Aug 9, 20240.36200.36200.36000.36000.3600-
Aug 8, 20240.35800.35800.35800.35800.3580-
Aug 7, 20240.36200.36200.36000.36000.3600-
Aug 6, 20240.35000.35400.35000.35400.3540-
Aug 5, 20240.35000.37600.35000.37600.37603,500
Aug 2, 20240.36400.38800.36200.38800.38805,000
Aug 1, 20240.37000.37200.37000.37200.3720-
Jul 31, 20240.37800.37800.37800.37800.3780-
Jul 30, 20240.37600.37600.37600.37600.3760-
Jul 29, 20240.38600.41800.38600.41800.41807,000
Jul 26, 20240.39000.39200.39000.39200.3920-
Jul 25, 20240.38600.41800.38600.38800.38804,664
Jul 24, 20240.39400.42400.39400.42400.424013,000
Jul 23, 20240.38600.38600.38600.38600.3860-
Jul 22, 20240.39000.39200.39000.39200.3920-
Jul 19, 20240.39000.39000.39000.39000.3900-
Jul 18, 20240.39800.40000.39800.40000.4000-
Jul 17, 20240.38800.38800.38400.38400.3840-
Jul 16, 20240.40000.40000.39600.39600.3960-
Jul 15, 20240.40000.40200.40000.40200.4020-
Jul 12, 20240.39600.39800.39600.39800.3980-
Jul 11, 20240.40400.40400.40200.40200.4020-
Jul 10, 20240.39600.39600.39400.39400.3940-
Jul 9, 20240.41200.41200.40800.40800.4080-
Jul 8, 20240.42200.42200.41800.41800.4180-
Jul 5, 20240.41800.41800.41800.41800.4180-
Jul 4, 20240.42800.42800.42800.42800.4280-
Jul 3, 20240.42800.42800.42800.42800.4280-
Jul 2, 20240.42200.42200.42000.42000.4200-
Jul 1, 20240.40400.40400.40400.40400.4040-
Jun 28, 20240.40600.40800.40600.40800.4080-
Jun 27, 20240.40000.40200.40000.40200.4020-
Jun 26, 20240.40800.40800.40800.40800.4080-
Jun 25, 20240.42000.42000.42000.42000.4200-
Jun 24, 20240.42200.42200.42200.42200.4220-
Jun 21, 20240.43000.43000.42800.42800.4280-
Jun 20, 20240.44400.44400.44200.44200.4420-
Jun 19, 20240.45200.45200.45200.45200.4520-
Jun 18, 20240.44200.44200.44200.44200.4420-
Jun 17, 20240.42800.43200.42800.43200.4320-
Jun 14, 20240.44200.44200.43600.43600.4360-
Jun 13, 20240.42800.43400.42800.43400.4340-
Jun 12, 2024 0.026563318 Dividend
Jun 12, 20240.43400.43400.43400.43400.4340-
Jun 11, 20240.44600.44600.44600.44600.2107-
Jun 10, 20240.46200.46200.46000.46000.2174-
Jun 7, 20240.46400.46400.45600.45600.2155-
Jun 6, 20240.44600.44600.44600.44600.2107-
Jun 5, 20240.44000.44000.44000.44000.2079-
Jun 4, 20240.44200.44200.44200.44200.2088-
Jun 3, 20240.43000.43000.42600.42600.2013-
May 31, 20240.42600.42600.41800.41800.1975-
May 30, 20240.42000.42400.42000.42400.2003-
May 29, 20240.42200.42200.42200.42200.1994-
May 28, 20240.42400.42800.42400.42800.2022-
May 27, 20240.42400.42400.42400.42400.2003-
May 24, 20240.41200.41200.41000.41000.1937-
May 23, 20240.40200.40400.40200.40400.1909-
May 22, 20240.41400.42600.41400.42600.2013-